Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FIDELITY EUROPE QI ACC 7.509 +3.34% 7.509 7.509 7.509 1 12M 0.00%
FIDELITY SRE EUROPE EQUITY ETF 8.604 +2.65% 8.661 8.661 8.604 1 221 17M 0.06%
FRK METAVERSE UCITS ETF 35.675 +2.57% 35.675 35.675 35.675 286 356 750 2.86%
FUW RISK PORTFOLIO ETP 26.885 +2.21% 26.885 26.885 26.885 300 54M 0.02%
FRK LIB CHINA UCITS ETF 24.125 +2.16% 24.125 24.125 24.125 196 5M 0.10%
FRK LQ US EQUITY UCITS ETF 50.02 +1.73% 50.02 50.02 50.02 54 23M 0.01%
FRK LIB INDIA UCITS ETF 43.300 +1.03% 43.145 43.300 43.100 1 158 4M 1.16%
FIDELITY CLEAN ENERGY ACC USD 3.3440 +0.92% 3.3440 3.3440 3.3440 186 3M 0.02%
FIR 226 +0.89% 222 226 222 849 1 723M 0.00% IA
FLUGHAFEN ZUERICH N 192.1 +0.70% 190.9 192.1 190.2 26 725 5 898M 0.10% IA
FIDELITY PHYSICAL BITCOIN ETP 5.895 +0.68% 5.895 5.895 5.895 16 000 8M 1.18%
FORBO N 1 086 +0.56% 1 082 1 086 1 068 1 160 1 613M 0.00% IA
FIDELITY SRE JAPAN EQUITY ETF 5.173 +0.35% 5.190 5.190 5.173 557 186M 0.00%
FUTURE OF DEFENCE UCITS ETF 9.650 +0.34% 9.639 9.650 9.639 555 25M 0.02%
FUNDAMENTA REAL ESTATE N 16.65 +0.30% 16.70 16.70 16.50 9 656 501M 0.03% IA
FIDELITY PHYSICAL BITCOIN ETP USD 6.561 +0.24% 6.561 6.561 6.561 460 9M 0.03%
FRK EU SHORT MT UCITS ETF ACC 26.292 +0.10% 26.292 26.292 26.292 774 262 920 7.74%
FIL SUS G HY BOND PA MF INC 5.2660 +0.06% 5.2660 5.2660 5.2660 150 42M 0.00%
FUW SWISS 50 ETP 31.150 +0.02% 31.240 31.240 31.150 1 834 62M 0.09% IA
FIDELITY GLB QUAL INC ETF 7.855 +0.01% 7.864 7.864 7.855 702 19 638 28.08%
FIDELITY SUS USD EM BD - INC 3.5190 +0.00% 3.5190 3.5190 3.5190 - 281 520 -
FRK LIB IG CORP BOND UCITS ETF 23.277 +0.00% 23.277 23.277 23.277 - 6M -
FICAS DYNAMIC CRYPTO ETP 13.630 +0.00% 13.630 13.630 13.630 - 3M -
FIDELITY SRE JAPAN EQUITY ETF USD 5.676 +0.00% 5.676 5.676 5.676 - 204M -
FIDELITY METAVERSE ACC USD 6.314 +0.00% 6.314 6.314 6.314 - 6M -
FRK LIB EUR GRN BOND ETF 22.815 +0.00% 22.815 22.815 22.815 - 10M -
FRK LIB BRAZIL UCITS ETF 25.690 +0.00% 25.690 25.690 25.690 - 3M -
FLQ GLOBAL EQTY UCITS ETF USD 39.185 +0.00% 39.185 39.185 39.185 - 8M -
FIDELITY METAVERSE ACC 5.575 +0.00% 5.575 5.575 5.575 - 6M -
FIDELITY US QUAL INCOME-ACC USD 11.258 +0.00% 11.258 11.258 11.258 - 168 870 -

NOUVEAU !