Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PIERER MOBILITY AG 37.35 +2.19% 36.55 37.70 36.50 11 016 1 262M 0.03% IA
PERROT DUVAL I 57.0 +1.80% 56.0 57.0 56.0 500 7M 0.40%
PHOENIX MECANO N 2. LINIE 520 +0.78% 520 520 520 84 520 8 400.00%
PATRIMONIUM CH RE 172.5 +0.60% 172.0 172.5 172.0 2 011 987M 0.00% IA
PRIVATE EQUITY N 74.0 +0.30% 74.6 74.8 74.0 2 419 189M 0.10%
PHILIP MRRS INT-WI 90.0 +0.00% 90.0 90.0 90.0 - 189 838M -
PROCIMMO 149.0 +0.00% 149.0 149.0 149.0 7 1 456M 0.00% IA
PEPSICO 144 +0.00% 144 144 144 - 200 330M -
PMCO SRC EU ST HY CORP BND INC 9.1312 +0.00% 9.1312 9.1312 9.1312 - 12M -
PROCIMMO RESIDENTIAL LEMANIC 141.0 +0.00% 141.0 141.0 141.0 - 368M -
PIMCO EM LOC BD SRC ETF 111.135 +0.00% 111.135 111.135 111.135 - 194M -
PIMCO LOW DUR EUR CORP ETF 100.210 +0.00% 100.210 100.210 100.210 - 127M -
PIMCO LOW DUR USD CORP CHF HDG 97.662 +0.00% 97.662 97.662 97.662 - 233 022 -
PANDO 6 - +0.00% - - - - - -
PIMCO SHT TERM HIGH YLD ACC 145.500 +0.00% 145.500 145.500 145.500 - 7M -
PLAZZA N 299 +0.00% 299 299 299 343 546M 0.00% IA
PANDO ASSET ETHEREUM ETP - +0.00% - - - - - -
PANDO ASSET BITCOIN ETP - +0.00% - - - - - -
PMCO SRC EU ST HY CORP BND ACC 10.9555 +0.00% 10.9555 10.9555 10.9555 - 13M -
PIMCO SHT TRM HIGH YLD GBP HDG 8.8106 +0.00% 8.8106 8.8106 8.8106 - 145 375 -
PIMCO SHORT HIGH YLD SRC ETF 92.944 +0.00% 92.944 92.944 92.944 - 546M -
PIMCO USD SHORT MAT ETF 99.980 +0.00% 99.980 99.980 99.980 - 1 816M -
PIMCO EM LOC BD SRC ETF 64.730 +0.00% 64.730 64.730 64.730 - 7M -
PIMCO EUR SHORT MAT ACC ETF 100.875 +0.00% 100.875 100.875 100.875 - 42M -
PMCO SC ST HY CRP BD EU HDG AC 111.220 +0.00% 111.220 111.220 111.220 - 40M -
PIMCO EURO SHORT MAT ETF 97.866 +0.00% 97.866 97.866 97.866 - 1 265M -
PIMCO SHT TRM HIGH YLD CHF HDG 114.045 -0.16% 114.045 114.045 114.045 4 260 935 0.18%
PIMCO SHT HIGH YLD SRC ETF EUR 73.908 -0.23% 73.908 73.908 73.908 36 10M 0.03%
PIMCO LOW DUR USD CORP ETF 98.852 -0.25% 98.852 98.852 98.852 80 13M 0.06%

NOUVEAU !