Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBS FUND US EQ DEF PUT USD ACC 134.34 +0.87% 134.34 134.34 134.34 1 3M 0.01%
UBSETF SILVER USD ACC 286.00 +0.81% 285.00 287.00 283.90 1 867 4M 12.45% IA
UBS FUND MSCI ACWI SF H-USD UK 216.80 +0.81% 216.80 216.80 216.80 90 7M 0.30%
UBS GROUP N 28.16 +0.79% 27.66 28.24 27.54 5 136 324 97 492M 0.15% IA
UBS CH PROPERTY FUND 13.20 +0.76% 13.20 13.20 13.15 63 999 475M 0.18% IA
UBSETF SBI AAA-BBB ESG CHF DIS 96.592 +0.76% 96.046 96.592 96.046 910 97 91 000.00%
UBSETF MSCI JAPAN SRI ACC 2 254.5 +0.60% 2 241.5 2 254.5 2 241.5 7 353 86M 19.20% IA
UBSETF MSCI JAPAN JPY DIS JPY 8 542 +0.59% 8 527 8 542 8 527 2 002 136 448M 0.00% IA
UBSETF JAPAN HCHF ACC 27.600 +0.53% 27.415 27.605 27.415 1 325 1M 3.68% IA
UBS ETF MSCI EM X CHINA SRI 5.436 +0.44% 5.450 5.450 5.424 8 027 9M 0.50%
UBS ETF EM EX CHINA ACC 20.795 +0.41% 20.795 20.795 20.795 200 10M 0.04%
UBS FONCIPARS 135.5 +0.40% 135.0 136.5 135.0 5 823 1 931M 0.00% IA
UBSETF MSCI JAPAN JPY ACC 3 643.5 +0.40% 3 635.0 3 649.5 3 626.5 20 895 1 275M 6.00% IA
UBS SWISS SIMA 133.0 +0.40% 132.0 133.5 132.0 12 692 9 799M 0.00% IA
UBSETF SBI AAA-BBB 1-5 CHF DIS 11.4240 +0.33% 11.4500 11.4500 11.3790 53 244 5M 13.31% IA
UBSETF JAPAN HUSD ACC 27.235 +0.33% 27.095 27.235 27.095 1 696 1M 3.77%
UBSETF MSCI USA QUALI HEUR ACC 39.480 +0.33% 39.480 39.480 39.480 31 2M 0.06%
UBSETF GOLD HEUR ACC 63.31 +0.33% 63.10 63.39 63.10 3 983 354M 0.07% IA
UBSETF US LIQ CORP USD DIS 14.8600 +0.31% 14.8065 14.8600 14.8065 39 489 36M 1.65% IA
UBSETF MSCI WORLD USD DIS 319.00 +0.31% 316.90 319.00 316.90 171 436M 0.01%
UBSETF EU LIQCORSUST EUR DIS 12.8785 +0.30% 12.8640 12.8785 12.8640 186 37M 0.01% IA
UBSETF JPM USD EM 1-5 USD DIS 10.7030 +0.30% 10.7030 10.7030 10.7030 1 251 43M 0.03%
UBSETF SBI AAA-BBB 5-10 CHF DI 13.3400 +0.27% 13.3875 13.3875 13.2835 6 783 5M 1.70% IA
UBSETF SBI CORP ESG CHF DIS 68.876 +0.27% 69.072 69.072 68.674 929 69 92 900.00%
UBSETF SXI REALESTATE FUND DIS 9.085 +0.23% 9.030 9.153 9.030 43 730 769M 0.05% IA
UBSETF MSCI JAPAN JPY DIS 49.760 +0.22% 49.685 49.760 49.685 881 795M 0.01%
UBSETF USD EM SOVER USD ACC 13.5510 +0.22% 13.5510 13.5510 13.5510 776 1M 1.01%
UBSETF GLOBAL GOLD MIN USD DIS USD 17.686 +0.20% 17.594 17.716 17.594 1 206 1M 2.41%
UBS ETF SBI AA-BBB 1-5 ESG ACC 12.2325 +0.20% 12.2310 12.2325 12.2305 2 450 1M 5.18%
UBS SWISS ANFOS 86.0 +0.20% 86.2 86.2 85.2 4 539 3 054M 0.00% IA

NOUVEAU !