Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LANDIS+GYR N 76.4 +2.40% 74.3 76.4 73.9 50 977 2 209M 0.20%
LONZA N 2. LINIE 516.4 +1.30% 511.2 517.8 511.2 3 900 516 390 000.00%
L&G CLEAN ENERGY 9.530 +1.29% 9.370 9.530 9.370 2 058 2M 1.03%
L&G BATTERY VALUE-CHAIN 16.430 +0.63% 16.430 16.430 16.430 145 187M 0.00%
LONZA N 515.2 +0.60% 509.0 517.2 509.0 95 481 38 366M 0.10%
L&G HEALTHCARE BREAKTHROUGH 10.564 +0.53% 10.564 10.564 10.564 158 25M 0.01%
LOGITECH N 88.32 +0.39% 87.16 88.32 86.64 471 501 15 289M 0.27%
LY MILLENNIALS ESG FILT 13.888 +0.27% 13.888 13.888 13.888 314 1M 0.31%
L&G QLTY EQ DIV EUR EX UK ESG 12.112 +0.08% 12.150 12.150 12.112 83 33M 0.00%
L&G EM ESG CORP BOND EUR-HDG 8.9484 +0.02% 9.0092 9.0092 8.9428 57 099 447 420 114.20%
LONGEVITY ETP 16.050 +0.00% 16.050 16.050 16.050 - 16M -
LILLY ELI 730 +0.00% 730 730 730 - 693 273M -
L&G ECOMMERCE LOGISTICS 14.650 +0.00% 14.650 14.650 14.650 - 75M -
LYXOR WLD CATHOLIC PRINCIP ESG 28.315 +0.00% 28.315 28.315 28.315 - 174M -
L&G OPTICAL TECH & PHOTONICS 8.754 +0.00% 8.754 8.754 8.754 - 2M -
LYXOR SMART OVERNIGHT RETURN 99.560 +0.00% 99.560 99.560 99.560 - 44M -
LA FONCIERE 137.5 +0.00% 137.5 138.0 137.0 2 461 1 871M 0.00%
LYXOR EUROPE 600 FINANCIAL 156.56 +0.00% 156.56 156.56 156.56 - 9M -
LYXOR HONG KONG - DIST 22.300 +0.00% 22.300 22.300 22.300 - 170M -
LTCETC - PHYSICAL LITECOIN 7.536 +0.00% 7.536 7.536 7.536 - 2M -
LYXOR STOXX EUROPE 600 FOOD 128.68 +0.00% 128.68 128.68 128.68 - 65M -
L&G GLOBAL THEMATIC ESG 10.222 +0.00% 10.222 10.222 10.222 - 2M -
LALIQUE GROUP N 30.4 +0.00% 30.4 30.4 30.4 181 233M 0.00%
L&G ESG EM CORPORATE BOND 8.3620 +0.00% 8.3620 8.3620 8.3620 - 239 488 -
L&G EM CORPORATE BOND USD DIS 7.7374 +0.00% 7.7374 7.7374 7.7374 - 415M -
LEPU MEDICAL TECH.CO.,LTD 16.0 +0.00% 16.0 16.0 16.0 - 16 -
L&G GLOBAL BRANDS UCITS ETF 12.094 +0.00% 12.094 12.094 12.094 - 8M -
LEONTEQ BITCOIN ETF ETP 62.52 +0.00% 62.52 62.52 62.52 - 156M -
LY STOXX EUR 600 CHEMICALS ETF 253.80 +0.00% 253.80 253.80 253.80 - 15M -
L&G INDIA INR GOV BOND USD DIS 8.1000 +0.00% 8.1000 8.1000 8.1000 - 4M -