Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAVAZZI N | 309 | +1.98% | 305 | 309 | 304 | 10 | 121M | 0.00% | |
| GLOBAL X BLOCKCHAIN | 8.243 | +1.98% | 7.890 | 8.243 | 7.890 | 5 774 | 412 150 | 11.55% | |
| GURIT N | 57.6 | +1.60% | 56.8 | 57.7 | 56.3 | 3 599 | 270M | 0.10% | |
| GLOBAL X URANIUM | 16.242 | +1.55% | 16.082 | 16.242 | 16.082 | 122 | 7M | 0.03% | |
| GEORG FISCHER N | 70.45 | +1.08% | 69.50 | 70.45 | 69.30 | 99 358 | 5 778M | 0.12% | |
| GEBERIT N 2. LINIE | 568.4 | +0.90% | 560.8 | 568.4 | 560.8 | 800 | 568 | 80 000.00% | |
| GLOBAL X COPPER MINERS | 33.065 | +0.87% | 32.745 | 33.185 | 32.745 | 1 150 | 4M | 0.96% | |
| GLOBAL X SILVER MINERS | 14.348 | +0.83% | 14.260 | 14.348 | 14.250 | 3 696 | 2M | 3.36% | |
| GEBERIT N | 568.8 | +0.70% | 560.0 | 568.8 | 559.0 | 54 899 | 20 016M | 0.20% | |
| GLARNER KB N | 21.3 | +0.50% | 21.1 | 21.4 | 21.1 | 8 866 | 288M | 0.10% | |
| GLOBAL X USINFRADEVELOPMNT | 33.010 | +0.12% | 33.010 | 33.010 | 33.010 | 12 | 32M | 0.00% | |
| GX NDX COVERED CALL UCITS ETF | 15.086 | +0.04% | 15.086 | 15.088 | 15.086 | 1 806 | 8M | 0.35% | |
| GLOBAL X DATACENTRREITDIGINFRA | 12.000 | +0.00% | 12.000 | 12.000 | 12.000 | - | 1M | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GX SPX QUARTERLY BUFFER UCITS | 16.078 | +0.00% | 16.078 | 16.078 | 16.078 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP | 28.435 | +0.00% | 28.435 | 28.435 | 28.435 | - | 3M | - | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GLOBAL X CHINA CLEAN ENERGY | 20.540 | +0.00% | 20.540 | 20.540 | 20.540 | - | 410 800 | - | |
| GLOBAL X CLEANTECH | 6.043 | +0.00% | 6.043 | 6.043 | 6.043 | - | 1M | - | |
| GLOBAL X CYBERSECURITY | 11.926 | +0.00% | 11.926 | 11.926 | 11.926 | - | 1M | - | |
| GX SPX QUARTERLY THEDGE UCITS | 15.656 | +0.00% | 15.656 | 15.656 | 15.656 | - | 1M | - | |
| GLOBAL X GENOMICSBIOTECH | 6.837 | +0.00% | 6.837 | 6.837 | 6.837 | - | 1M | - | |
| GLOBAL X SOLAR | 8.981 | +0.00% | 8.981 | 8.981 | 8.981 | - | 449 050 | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 12.604 | +0.00% | 12.604 | 12.604 | 12.604 | - | 1M | - | |
| GEN ELEC | 145 | +0.00% | 145 | 145 | 145 | - | 157 816M | - | |
| GLOBAL X CHINA BIOTECH USD | 23.450 | +0.00% | 23.450 | 23.450 | 23.450 | - | 469 000 | - | |
| GLOBAL X WIND ENERGY | 9.060 | +0.00% | 9.060 | 9.060 | 9.060 | - | 1M | - | |
| GX 1-3M T-BILL UCITS ETF | 13.9990 | +0.00% | 13.9990 | 13.9990 | 13.9990 | - | 1M | - | |
| GS GLOBAL GREEN BOND ETF EUR | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL X RENEWENERGPROD | 9.586 | +0.00% | 9.586 | 9.586 | 9.586 | - | 1M | - |
