Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HSC FUND 85.0 +2.20% 85.0 85.0 85.0 12 365M 0.00%
HBM N 2. LINIE 207.5 +2.20% 206.5 208.0 206.5 600 208 60 000.00%
HBM N 206.0 +2.00% 203.5 208.0 201.0 4 562 1 434M 0.10%
HOLCIM N 80.24 +0.98% 79.16 80.24 78.90 888 515 46 469M 0.15%
HOLCIM LTD, N 2. LINIE 80.02 +0.78% 79.34 80.02 79.24 79 000 80 7 900 000.00%
HUBER+SUHNER N 78.5 +0.10% 77.8 79.0 77.5 14 772 1 506M 0.10%
HAN INDXX HEALTH UCITS ETF 6.378 +0.00% 6.378 6.378 6.378 - 5M -
HSBC MSCI TURKEY UCITS ETF 3.4270 +0.00% 3.4270 3.4270 3.4270 685 3 68 500.00%
HSBC JAPAN SUSTAINABLE EQ ETF 17.092 +0.00% 17.092 17.092 17.092 - 26M -
HSBC MSCI EM SC ESG USD ACC 21.145 +0.00% 21.145 21.145 21.145 - 32M -
HSBC MSCI JAPAN UCITS ETF JPY 6 263 +0.00% 6 263 6 263 6 263 - 313M -
HSBC MSCI JAPAN UCITS ETF USD 39.545 +0.00% 39.545 39.545 39.545 - 2M -
HSBC MSCI WORLD CHF HEDGED ACC 28.730 +0.00% 28.730 28.730 28.730 - 1M -
HIGHLIGHT E AND E I 7.25 +0.00% 6.90 7.25 6.90 1 669 94M 0.01%
HASHDEX MOMENTUM ETP GBP 53.93 +0.00% 53.93 53.93 53.93 - 1M -
HSBC MSCI WLD ISLAMIC USD ACC 24.100 +0.00% 24.100 24.100 24.100 - 19M -
HSBC S&P 500 CHF HEDGED ACC 42.100 +0.00% 42.100 42.100 42.100 - 496 780 -
HSBC WLD ESG BD ETF USD ACC 34.440 +0.00% 34.440 34.440 34.440 - 9M -
HSBC APACXJP SUSTAINBLE EQ ETF 16.090 +0.00% 16.090 16.090 16.090 - 11M -
HASHDEX MOMENTUM ETP 62.88 +0.00% 62.88 62.88 62.88 - 2M -
HSBC MSCI TAIWAN UCITS ETF 73.29 +0.00% 73.29 73.29 73.29 - 29M -
HANGZHOU GREATSTAR INDUSTRIAL - +0.00% - - - - - -
HSBC MSCI AC FAR EAST EX JAPA 48.700 +0.00% 48.700 48.700 48.700 - 158M -
HSBC MSCI KOREA UCITS ETF 53.67 +0.00% 53.67 53.67 53.67 - 4M -
HSBC EUR CLMATE PARIS ALND ETF 22.610 +0.00% 22.610 22.610 22.610 - 16M -
HSBC EURO STOXX 50 UCITS ETF USD 58.52 +0.00% 58.52 58.52 58.52 - 3M -
HSBC MSCI CANADA UCITS ETF CAD 30.760 +0.00% 30.760 30.760 30.760 - 277M -
HASHDEX NASDAQ CRYPTO IE ETP 46.275 +0.00% 46.275 46.275 46.275 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 40.740 +0.00% 40.740 40.740 40.740 - 1M -
HSBC MSCI EUROPE UCITS ETF USD 18.730 +0.00% 18.730 18.730 18.730 - 9M -