Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VANECK JR. GOLD MINERS ETF 36.275 +3.85% 35.215 36.540 35.215 32 592 11M 10.86%
VANECK GOLD MINERS ETF 36.975 +3.31% 36.100 37.030 36.100 10 951 187M 0.22% IA
VANECK CRYPTO LEADERS ETN USD 9.102 +3.28% 9.102 9.102 9.102 354 1M 0.28%
VANECK CRYPTO LEADERS ETN 7.859 +2.92% 7.859 7.859 7.859 340 1M 0.27%
VANECK GLOBAL MINING ETF 32.700 +2.83% 32.120 32.700 32.100 398 2M 0.53%
VANECK NUCLEAR UCITS ETF 27.600 +2.68% 26.900 27.600 26.900 2 996 9M 0.97%
VANECK ETHEREUM ETN 16.548 +2.57% 16.426 16.548 16.426 4 533 62M 0.12%
VANECK CIRCULAR UCITS ETF 21.020 +2.34% 21.020 21.020 21.020 100 6M 0.03%
VANESGEMMRKTSALLCAPUCITSETF 5.836 +2.26% 5.808 5.836 5.808 2 277 9M 0.15%
VANGFTSEEMMRKTSUCITSETFUSDACC 55.94 +1.82% 55.94 55.94 55.94 40 135M 0.00%
V-ZUG N 56.6 +1.80% 56.0 56.6 55.8 768 364M 0.00% IA
VANECK HYDROGEN UCITS ETF 6.294 +1.57% 6.193 6.294 6.193 3 009 10M 0.19%
VANECK RRE EARTH STRATGC MTALS 9.712 +1.41% 9.712 9.712 9.712 800 20M 0.04%
VANGUARD EM ETF DIST 55.77 +1.12% 55.36 55.77 55.36 1 954 25M 0.43% IA
VANGESGGLALLCAPUCITS ETF$ACC 5.448 +1.04% 5.444 5.448 5.444 637 16M 0.02%
VANGUARD $ EM BOND ETF ACC 49.000 +0.87% 49.000 49.000 49.000 1 1M 0.01%
VANECK MORNINGSTAR HI DIV ETF 39.205 +0.71% 38.950 39.205 38.950 1 740 45M 0.15%
VALIANT N 109.8 +0.70% 109.4 110.4 109.2 18 879 1 734M 0.10% IA
VANGUARD FTSE 100 ETF DIST 42.690 +0.59% 42.690 42.690 42.690 100 3 381M 0.00%
VANGUARD NORTH AM ETF DIST 116.90 +0.55% 116.74 116.90 116.74 973 41M 0.28%
VANGUARD JAPAN ETF DIST 32.890 +0.50% 32.840 32.890 32.840 4 684 13M 1.17% IA
VETROPACK N 32.25 +0.47% 32.00 32.55 31.85 11 470 444M 0.08% IA
VANECK BITCOIN ETN 32.280 +0.47% 32.235 32.300 32.235 10 995 234M 0.15%
VANGUARD ALLWRLD DIV ETF DIST 61.40 +0.34% 61.15 61.45 61.15 2 851 18M 0.95% IA
VANESGUSDCORPBONDUCITSETF 4.5950 +0.32% 4.5950 4.5950 4.5950 10 881 5M 1.09%
VANESGEURCORPBONDUCITSETF 5.3144 +0.32% 5.3144 5.3144 5.3144 1 886 18M 0.06%
VANESGEURCORPBONDUCITSETF 5.0350 +0.31% 5.0350 5.0350 5.0350 1 978 6M 0.16%
VANGUARD DEV WORLD ETF DIST 91.46 +0.20% 91.22 91.46 91.22 874 46M 0.17% IA
VANGUARD ALL WORLD ETF DIST 118.44 +0.14% 118.24 118.62 118.24 7 947 71M 1.32% IA
VANECK DEFENSE UCITS ETF 28.405 +0.11% 28.615 28.615 28.355 1 780 23M 0.22%

NOUVEAU !