Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre O - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ORASCOM DEVELOPMENT HLD AG N 4.25 +3.41% 4.11 4.25 4.11 8 881 254M 0.01% IA
OSS BBG CANADA PAB 1A EUR 110.30 +0.13% 110.30 110.30 110.30 13 101M 0.00%
OC OERLIKON N 5.000 +0.08% 4.950 5.020 4.950 425 233 1 699M 0.13% IA
OSS BBG USA PAB 1A EUR 127.38 +0.00% 127.38 127.38 127.38 - 170M -
OSS BBG JP PAB 1C EUR H 169.42 +0.00% 169.42 169.42 169.42 - 106M -
OSSIAM USMV ESG 1A EUR 270.85 +0.00% 270.85 270.85 270.85 - 174M -
OBSEVA N 0.0012 +0.00% 0.0050 0.0054 0.0012 2 351 202 176 303 1.60% IA
OSSIAM USMV ESG 1A USD 289.60 +0.00% 289.60 289.60 289.60 - 68M -
OSS BBG EURO PAB 1C EUR 146.48 +0.00% 146.48 146.48 146.48 - 76M -
OSS ESG SHILLER GLOB -1A USD 111.02 +0.00% 111.02 111.02 111.02 - 10M -
OSSIAM EUMV 239.70 +0.00% 239.70 239.70 239.70 - 106M -
OSSIAM ESG LC CAPE US 1A EUR 108.32 +0.00% 108.32 108.32 108.32 - 150M -
OSSIAM SHILLER GLOB 1C EUR 120.68 +0.00% 120.68 120.68 120.68 - 1M -
OSSIAM SHILLER GLOB 1C USD 122.62 +0.00% 122.62 122.62 122.62 - 1M -
OSSIAM C2MV 204 050 +0.00% 204 050 204 050 204 050 - 153M -
OSS BBG USA PAB 1A EUR H 119.50 +0.00% 119.50 119.50 119.50 - 59M -
OSSIAM FOOD FOR BIODIV 1A EUR 112.22 +0.00% 112.22 112.22 112.22 - 16M -
OSSIAM ESG LC CAPE US 1A USD 115.54 +0.00% 115.54 115.54 115.54 - 141M -
OSSIAM EUEW 125.10 +0.00% 125.10 125.10 125.10 - 62M -
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG APAC EX JP PAB 1C EUR 98.55 +0.00% 98.55 98.55 98.55 - 102M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM SHILLER CAPE US EUR 1 250.6 +0.00% 1 250.6 1 250.6 1 250.6 - 17M -
OSSIAM EUR GOV 3-5 CARBON ETF 190.465 +0.00% 190.465 190.465 190.465 - 218M -
OSS BBG JP PAB 1C EUR 137.26 +0.00% 137.26 137.26 137.26 - 41M -
OSSIAM SHILLER CAPE US USD 1 359.4 +0.00% 1 359.4 1 359.4 1 359.4 - 352M -
OSSIAM SHILLER BARCLAYSCAPE EU 523.3 -0.60% 523.3 523.3 523.3 12 79M 0.00%
OSSIAM US STEEPENER 123.345 -0.78% 123.345 123.345 123.345 110 42M 0.03%
O FUESSLI N 77.2 -0.80% 78.6 78.6 77.2 248 151M 0.00% IA

NOUVEAU !