Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI WORLD CONSUMER STAPL | 42.800 | +2.82% | 42.990 | 42.990 | 42.800 | 4 683 | 817M | 0.03% | |
| X SHORTDAX SW | 11.652 | +2.75% | 11.652 | 11.652 | 11.652 | 1 000 | 110M | 0.01% | |
| X MSCI KOREA | 71.56 | +2.58% | 71.56 | 71.56 | 71.56 | 19 | 46M | 0.00% | |
| X NIFTY 50 SW | 243.75 | +2.35% | 243.75 | 243.75 | 243.75 | 1 | 172M | 0.00% | |
| X MSCI JAPAN CHF H | 26.870 | +1.13% | 26.835 | 26.870 | 26.835 | 44 | 8M | 0.01% | |
| X2 GL GVBD CHF H | 150.145 | +0.92% | 150.165 | 150.180 | 149.860 | 1 738 | 5M | 5.78% | |
| X USD CORP BND SHORT DURATION | 16.2500 | +0.78% | 16.2500 | 16.2500 | 16.2500 | 243 | 40M | 0.01% | |
| X MSCI JAPAN | 12 444 | +0.34% | 12 384 | 12 444 | 12 384 | 13 221 | 139 409M | 0.00% | |
| X MSCI JAPAN $ H | 43.150 | +0.23% | 42.985 | 43.150 | 42.965 | 3 168 | 234M | 0.06% | |
| XIE USA CONS | 40.130 | +0.18% | 40.130 | 40.130 | 40.130 | 280 | 78M | 0.01% | |
| XIE MSCI W | 84.85 | +0.17% | 84.37 | 84.85 | 84.37 | 286 | 309M | 0.01% | |
| X FUTURE MOBILITY 1C | 92.13 | +0.14% | 91.90 | 92.13 | 91.90 | 350 | 5M | 0.66% | |
| X MSCI WORLD INFO TECH | 76.58 | +0.10% | 76.18 | 76.58 | 76.18 | 111 | 2 881M | 0.00% | |
| X2 EUR CASH SW | 141.825 | +0.05% | 141.825 | 141.825 | 141.825 | 190 | 1 420M | 0.00% | |
| X ESG EUR CORPORATE BOND | 136.265 | +0.00% | 136.265 | 136.265 | 136.265 | 5 | 57M | 0.00% | |
| X2 GI-LBD CHF H | 91.888 | +0.00% | 91.748 | 91.900 | 91.748 | 245 | 5M | 0.49% | |
| XRPETC - PHYSICAL XRP | 8.334 | +0.00% | 8.334 | 8.334 | 8.334 | - | 340 861 | - | |
| X S&P 500 EW ESG ETF 1C | 39.120 | +0.00% | 39.120 | 39.120 | 39.120 | - | 96M | - | |
| X MSCI SDG 12 | 26.260 | +0.00% | 26.260 | 26.260 | 26.260 | - | 3M | - | |
| X MSCI EUROPE | 90.05 | +0.00% | 90.05 | 90.05 | 90.05 | - | 4 290M | - | |
| X MSCI WORLD CONSUMER DISC | 50.02 | +0.00% | 50.02 | 50.02 | 50.02 | - | 165M | - | |
| X MSCI AC AJ SW | 41.420 | +0.00% | 41.420 | 41.420 | 41.420 | - | 286M | - | |
| X ESG GLOBAL GOV BOND 1D | 5.3532 | +0.00% | 5.3532 | 5.3532 | 5.3532 | - | 413 165 | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 36.255 | +0.00% | 36.255 | 36.255 | 36.255 | - | 4M | - | |
| X EMU HDY ESG 1D | 34.865 | +0.00% | 34.865 | 34.865 | 34.865 | - | 53M | - | |
| X MSCI PAC | 65.23 | +0.00% | 65.23 | 65.23 | 65.23 | - | 332M | - | |
| X S&P 500 SW | 95.90 | +0.00% | 95.90 | 95.90 | 95.90 | - | 181M | - | |
| X LEVDAX SW | 181.78 | +0.00% | 181.78 | 181.78 | 181.78 | - | 16M | - | |
| X MSCI SDG 11 | 31.095 | +0.00% | 31.095 | 31.095 | 31.095 | - | 6M | - | |
| X MSCI CAN | 70.97 | +0.00% | 70.97 | 70.97 | 70.97 | - | 58M | - |
