Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPDR FTSE UK ALL SHARE DIST 6.393 +8.67% 6.395 6.395 6.393 1 443 6M 0.14%
SPROTT URANIUM UCITS ETF 11.500 +7.36% 11.176 11.544 11.176 15 204 262M 0.07%
SWISS STEEL HOLDING AG 0.0800 +6.52% 0.0800 0.0800 0.0753 314 965 493M 0.01% IA
SYGNUM PLATFORM WINNERS INDEX 18.770 +3.42% 18.000 18.770 18.000 2 906 59M 0.09% IA
SPDR MSCI EUROPE TECH ETF 63.15 +3.17% 63.15 63.15 63.15 97 8M 0.08%
SWATCH GROUP N 39.10 +2.62% 39.10 39.50 38.85 100 715 4 572M 0.09% IA
SWATCH GROUP I 199.90 +2.57% 199.65 201.90 198.55 241 922 5 784M 0.84% IA
SWISS RE N 110.10 +2.28% 109.05 110.30 108.85 1 478 255 34 956M 0.47% IA
STREETBOX REAL ESTATE FUND 497 +1.84% 491 497 491 32 213M 0.00%
SPDR MSCI WORLD TELECOM ETF 54.52 +1.60% 54.52 54.52 54.52 261 2M 0.74%
SPDR EM DIVIDEND 13.492 +1.46% 13.514 13.514 13.492 743 4M 0.25%
SPDR MSCI ACWI 199.96 +1.14% 199.96 199.96 199.96 2 008 60M 0.67%
SPDR MSCI JAPAN UCITS ETF 9 199 +0.99% 9 199 9 199 9 199 192 36 584M 0.00%
SPDR MSCI EUROPE ENERGY ETF 209.40 +0.94% 209.40 209.40 209.40 24 26M 0.02%
SPDR EM ASIA 69.96 +0.81% 69.96 69.96 69.96 141 42M 0.02%
SWISSQUOTE N 272.6 +0.80% 270.0 273.0 265.8 21 294 4 178M 0.10% IA
SPDR MSCI EUROPE SMALL CAP ETF 310.95 +0.71% 310.00 310.95 310.00 98 62M 0.05%
SFC 82.0 +0.70% 81.4 82.0 81.4 336 197M 0.00%
SPDR S&P GLOBAL DIV. ARIST. 29.270 +0.62% 29.215 29.270 29.200 1 185 26M 0.13% IA
SPDR MSCI EUROPE CONS STAP ETF 221.75 +0.57% 221.90 221.90 221.75 225 39M 0.13%
SPDR S&P US FINANCIAL ETF 48.860 +0.56% 48.715 48.860 48.715 3 413 20M 0.85%
SPDR TR GLOBAL CONVERTIBLE BND 42.200 +0.54% 42.200 42.200 42.200 7 000 498M 0.06%
SPDR MSCI WORLD MATERIALS ETF 64.54 +0.51% 64.00 64.54 64.00 2 871 24M 0.76%
SWCCH RE SWCOM 103.0 +0.50% 103.0 103.5 101.5 632 536M 0.00% IA
SPDR MSCI EUROPE FINANCIAL ETF 85.03 +0.40% 85.03 85.03 85.03 1 319M 0.00%
SUSTAINABLE RE SWITZERLAND 92.6 +0.40% 92.2 92.6 92.2 1 125 315M 0.00%
SOFTWAREONE N 17.00 +0.35% 16.80 17.24 16.80 176 911 2 696M 0.11% IA
SPDR 1-3 Y. US TRE. BOND 43.476 +0.31% 43.470 43.476 43.470 339 99M 0.02% IA
SWISSCANTO IFCA 176.0 +0.30% 174.5 176.5 174.0 9 646 1 854M 0.10% IA
SWISSINVEST REAL 196.0 +0.30% 196.5 196.5 196.0 853 1 036M 0.00% IA

NOUVEAU !