SHL TELEMEDICINE N
|
5,20 |
+8,33% |
5,18 |
5,20 |
5,08 |
3.457 |
85M |
0,02% |
|
SULZER N
|
122,8 |
+2,70% |
121,0 |
122,8 |
119,6 |
66.825 |
4.207M |
0,20% |
IA
|
SWISS RE N
|
114,70 |
+2,27% |
112,80 |
114,70 |
112,80 |
3.740.570 |
36.417M |
1,18% |
IA
|
SIEGFRIED N
|
899 |
+2,16% |
879 |
899 |
872 |
10.972 |
4.057M |
0,00% |
IA
|
SYGNUM PLATFORM WINNERS INDEX
|
19,010 |
+1,87% |
18,990 |
19,010 |
18,900 |
1.426 |
59M |
0,05% |
IA
|
SWISSCOM N
|
498,2 |
+1,60% |
494,0 |
499,2 |
493,2 |
227.602 |
25.808M |
0,40% |
IA
|
SPDR DJ GLOBAL REAL ESTATE
|
28,665 |
+1,52% |
28,665 |
28,665 |
28,665 |
4 |
6M |
0,00% |
|
SWATCH GROUP I
|
193,15 |
+1,47% |
190,65 |
193,70 |
189,60 |
243.727 |
5.589M |
0,84% |
IA
|
SWATCH GROUP N
|
37,60 |
+1,08% |
37,15 |
37,65 |
36,90 |
512.112 |
4.396M |
0,44% |
IA
|
SANDOZ GROUP N
|
32,06 |
+1,04% |
31,82 |
32,27 |
31,73 |
1.981.052 |
13.818M |
0,46% |
IA
|
SPDR MSCI EUROPE ENERGY ETF
|
208,50 |
+1,02% |
208,10 |
208,50 |
208,10 |
51 |
26M |
0,04% |
|
SWISS LIFE HOLDING AG N
|
627,8 |
+1,00% |
623,6 |
627,8 |
621,4 |
126.180 |
18.531M |
0,40% |
IA
|
SPDR S&P US FINANCIAL ETF
|
47,450 |
+1,00% |
47,425 |
47,490 |
47,390 |
1.480 |
19M |
0,37% |
|
SPDR MSCI WORLD ENERGY ETF
|
52,09 |
+0,99% |
52,05 |
52,09 |
51,89 |
1.286 |
41M |
0,16% |
|
SPDR MSCI EUROPE HEALTH ETF
|
221,10 |
+0,96% |
220,10 |
221,10 |
220,10 |
3 |
378M |
0,00% |
|
SPDR S&P US HEALTH ETF
|
43,085 |
+0,85% |
43,085 |
43,085 |
43,085 |
36 |
24M |
0,01% |
|
SPDR S&P US ENERGY ETF
|
34,735 |
+0,83% |
34,440 |
34,735 |
34,440 |
3.166 |
504M |
0,02% |
IA
|
SPDR MSCI WORLD UTILITIES ETF
|
50,31 |
+0,74% |
50,31 |
50,31 |
50,31 |
30 |
2M |
0,09% |
|
SPDR U.S. DIVIDEND
|
64,04 |
+0,74% |
63,59 |
64,04 |
63,59 |
29 |
768M |
0,00% |
IA
|
SOLVL 61 PRT
|
284 |
+0,71% |
284 |
285 |
283 |
5.500 |
1.438M |
0,00% |
IA
|
SCHLATTER N
|
28,0 |
+0,70% |
27,8 |
28,0 |
27,8 |
119 |
31M |
0,00% |
|
SUISSE ROMANDE PROPERTY FUND
|
90,2 |
+0,70% |
91,0 |
91,0 |
90,0 |
467 |
242M |
0,00% |
|
SPDR MSCI WORLD HLTH CARE ETF
|
61,43 |
+0,70% |
60,88 |
61,44 |
60,88 |
1.886 |
86M |
0,14% |
|
SWISSQUOTE N
|
275,4 |
+0,70% |
274,2 |
275,8 |
272,4 |
38.110 |
4.221M |
0,20% |
IA
|
SWISS STEEL HOLDING AG
|
14,90 |
+0,68% |
14,44 |
14,90 |
14,20 |
495 |
459M |
0,00% |
|
SGS N
|
84,00 |
+0,62% |
83,64 |
84,10 |
83,24 |
789.939 |
16.157M |
0,41% |
IA
|
SWISSCANTO IFCA
|
169,5 |
+0,60% |
167,0 |
170,0 |
166,0 |
7.182 |
1.785M |
0,10% |
IA
|
SPDR MSCI EUROPE FINANCIAL ETF
|
84,60 |
+0,55% |
85,02 |
85,02 |
84,60 |
132 |
317M |
0,00% |
|
SPDR S&P GLOBAL DIV. ARIST.
|
28,395 |
+0,48% |
28,405 |
28,440 |
28,350 |
12.865 |
26M |
1,43% |
IA
|
SPDR MSCI WORLD CON STAP ETF
|
46,070 |
+0,41% |
45,980 |
46,070 |
45,980 |
885 |
49M |
0,08% |
|