Palmarès et cotations Suisse Actions - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GEN ELEC | 145 | +0.00% | 145 | 145 | 145 | - | 157 816M | - | |
| GIVAUDAN N | 4 237 | +0.78% | 4 246 | 4 246 | 4 187 | 41 783 | 39 123M | 0.45% | |
| GEBERIT N | 550.4 | -1.10% | 555.4 | 555.6 | 550.2 | 245 228 | 19 368M | 0.70% | |
| GALDERMA GROUP N | 73.27 | -0.30% | 73.87 | 74.11 | 72.96 | 144 308 | 17 431M | 0.06% | |
| GEORG FISCHER N | 65.20 | -1.06% | 65.90 | 66.00 | 64.70 | 363 875 | 5 348M | 0.44% | |
| GALENICA N | 74.70 | +1.43% | 73.55 | 74.80 | 73.40 | 147 490 | 3 735M | 0.29% | |
| GOODYEAR | 10.00 | +0.00% | 10.00 | 10.00 | 10.00 | - | 3 243M | - | |
| GRAUB KB PS | 1 790 | +0.85% | 1 790 | 1 790 | 1 785 | 68 | 1 343M | 0.01% | |
| GLARNER KB N | 21.5 | +0.00% | 21.5 | 21.5 | 21.4 | 5 876 | 290M | 0.00% | |
| GOOD BUILDINGS | 130.5 | +0.80% | 129.5 | 131.0 | 129.0 | 1 116 | 287M | 0.10% | |
| GURIT N | 59.7 | +1.90% | 59.0 | 59.7 | 57.1 | 86 071 | 279M | 1.80% | |
| GAVAZZI N | 318 | +0.95% | 314 | 318 | 313 | 46 | 124M | 0.01% | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GEM CO. LTD. | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | - | 91M | - | |
| GMSA N | 250 | +3.31% | 242 | 250 | 242 | 448 | 83M | 0.14% | |
| GAM N | 0.2780 | +0.00% | 0.2700 | 0.2780 | 0.2550 | 67 350 | 44M | 0.04% | |
| GLOBAL X CLOUDCOMPUTING | 8.918 | +0.00% | 8.918 | 8.918 | 8.918 | - | 38M | - | |
| GGX ESG ETP | 16.410 | +0.00% | 16.410 | 16.410 | 16.410 | - | 33M | - | |
| GLOBAL X USINFRADEVELOPMNT | 31.900 | -0.62% | 32.195 | 32.280 | 31.900 | 621 | 31M | 0.07% | |
| GLOBAL X VIDEOGAMESESPORTS | 9.020 | +0.00% | 9.020 | 9.020 | 9.020 | - | 25M | - | |
| GX NDX COVERED CALL UCITS ETF | 14.660 | -1.11% | 14.770 | 14.800 | 14.660 | 2 200 | 7M | 0.43% | |
| GLOBAL X URANIUM | 16.074 | +0.00% | 16.074 | 16.074 | 16.074 | - | 7M | - | |
| GLOBAL X BITCOIN ETP USD | 67.66 | -2.76% | 67.66 | 67.66 | 67.66 | 757 | 6M | 0.90% | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6.701 | +0.00% | 6.701 | 6.701 | 6.701 | - | 6M | - | |
| GLOBAL X BITCOIN ETP | 62.74 | +0.00% | 62.74 | 62.74 | 62.74 | - | 5M | - | |
| GS ACCESS CHINA GOV BOND ETF | 52.040 | +0.00% | 52.040 | 52.040 | 52.040 | - | 5M | - | |
| GS ACTIVEBETA EM EQUITY ETF | 27.975 | +0.00% | 27.975 | 27.975 | 27.975 | - | 4M | - | |
| GLOBAL X COPPER MINERS | 32.520 | +0.23% | 32.520 | 32.520 | 32.520 | 307 | 4M | 0.26% | |
| GLOBAL X ETHEREUM ETP USD | 35.395 | +0.00% | 35.395 | 35.395 | 35.395 | - | 4M | - | |
| GS ACTIVEBETA US LC EQUITY ETF | 69.40 | +0.00% | 69.40 | 69.40 | 69.40 | - | 3M | - |
