Palmarès et cotations Suisse Actions - Capitalisation - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BARRY CALLEBAUT N | 1 566 | -0.06% | 1 568 | 1 575 | 1 533 | 60 503 | 8 596M | 1.10% | |
| BC VAUD N | 95.05 | +0.21% | 95.10 | 95.10 | 94.05 | 181 977 | 8 180M | 0.21% | |
| BKW N | 142.0 | +0.10% | 142.1 | 142.2 | 140.8 | 135 879 | 7 498M | 0.30% | |
| BALOISE N | 155.9 | +0.90% | 154.9 | 155.9 | 154.0 | 225 136 | 7 140M | 0.50% | |
| BACHEM N | 80.85 | -1.82% | 82.35 | 82.55 | 79.35 | 116 822 | 6 064M | 0.16% | |
| BELIMO N | 419.4 | -3.00% | 433.4 | 433.4 | 419.4 | 42 451 | 5 159M | 0.30% | |
| BUCHER N | 372.0 | -1.80% | 380.0 | 380.5 | 368.0 | 26 546 | 3 813M | 0.30% | |
| BNPP S&P500 $ C | 20.635 | +0.00% | 20.635 | 20.635 | 20.635 | - | 3 090M | - | |
| BEKB / BCBE N | 238 | +0.42% | 237 | 238 | 236 | 2 718 | 2 218M | 0.03% | |
| BB BIOTECH N | 39.95 | +0.63% | 39.70 | 39.95 | 39.50 | 34 097 | 2 213M | 0.06% | |
| BC GENEVE N | 292 | +0.00% | 293 | 294 | 290 | 676 | 2 102M | 0.01% | |
| BURCKHARDT N | 603 | -1.31% | 608 | 610 | 595 | 18 588 | 2 050M | 0.55% | |
| BNPP STOXX 600C | 16.278 | +0.00% | 16.278 | 16.278 | 16.278 | - | 2 039M | - | |
| BELL FOOD GROUP N | 284.5 | +4.80% | 270.5 | 284.5 | 270.5 | 4 184 | 1 788M | 0.10% | |
| BNPP S&P500 C | 24.210 | +0.00% | 24.210 | 24.210 | 24.210 | - | 1 725M | - | |
| BNPP EASY ESG EMU GOV ETF | 9.1274 | +0.00% | 9.1274 | 9.1274 | 9.1274 | - | 1 581M | - | |
| BOSSARD N | 219.5 | -0.20% | 221.0 | 221.0 | 216.5 | 9 364 | 1 460M | 0.10% | |
| BONHOTE IMMOBILIER SICAV-BIM | 148.0 | +0.70% | 149.5 | 149.5 | 148.0 | 3 414 | 1 094M | 0.00% | |
| BURKHALTER N | 92.5 | +0.00% | 92.5 | 92.6 | 92.2 | 6 096 | 983M | 0.10% | |
| BNPP STOXX50 D | 12.836 | +0.00% | 12.836 | 12.836 | 12.836 | - | 971M | - | |
| BALOISE SWISS PROPERTY | 116.0 | +1.80% | 113.5 | 116.0 | 113.5 | 10 284 | 836M | 0.10% | |
| BNPP STOXX50 C | 15.668 | +0.00% | 15.668 | 15.668 | 15.668 | - | 824M | - | |
| BYSTRONIC AG | 442.5 | -2.00% | 450.0 | 453.0 | 437.5 | 3 764 | 808M | 0.20% | |
| BTCETC - BITCOIN ETP USD | 63.33 | +0.16% | 63.33 | 63.33 | 63.33 | 809 | 780M | 0.01% | |
| BNP EASY LOW CARBON 100 EUROPE | 258.95 | +0.00% | 258.95 | 258.95 | 258.95 | - | 721M | - | |
| BTCETC - BITCOIN ETP | 56.07 | -1.60% | 56.31 | 56.31 | 56.07 | 268 | 690M | 0.00% | |
| BTCETC - BITCOIN ETP GBP | 48.710 | -0.40% | 49.815 | 49.815 | 48.710 | 1 127 | 600M | 0.01% | |
| BASILEA N | 43.70 | +0.23% | 43.70 | 43.85 | 43.40 | 28 518 | 576M | 0.22% | |
| BNPP S&P500 H C | 16.876 | +0.00% | 16.876 | 16.876 | 16.876 | - | 485M | - | |
| BASELLAND KB PS | 848 | -0.47% | 854 | 854 | 846 | 310 | 483M | 0.05% |
