Palmarès et cotations Suisse Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 685 | +0.00% | 685 | 685 | 685 | - | 650 537M | - | |
| ISH MSCI JAPAN USD D | 2 711.5 | +0.20% | 2 711.5 | 2 711.5 | 2 711.5 | 106 | 483 189M | 0.00% | |
| ESG MSCI JAPAN UCITS ETF | 3 393.5 | +0.00% | 3 393.5 | 3 393.5 | 3 393.5 | - | 281 966M | - | |
| NESTLE N | 96.62 | +1.26% | 95.74 | 96.62 | 95.72 | 4 653 753 | 253 144M | 0.18% | |
| CATERPILLAR | 310 | +0.00% | 310 | 310 | 310 | - | 252 617M | - | |
| NOVARTIS N | 93.37 | +0.81% | 93.04 | 93.85 | 93.04 | 3 342 719 | 204 474M | 0.15% | |
| PEPSICO | 144 | +0.00% | 144 | 144 | 144 | - | 200 330M | - | |
| PHILIP MRRS INT-WI | 90.0 | +0.00% | 90.0 | 90.0 | 90.0 | - | 189 838M | - | |
| ROCHE GS | 237.1 | +1.00% | 235.1 | 237.8 | 234.0 | 1 530 283 | 166 578M | 0.20% | |
| GEN ELEC | 152 | +0.00% | 152 | 152 | 152 | - | 165 435M | - | |
| ABBOTT LABOR | 93.0 | +0.00% | 93.0 | 93.0 | 93.0 | - | 161 786M | - | |
| X MSCI JAPAN | 12 408 | +0.29% | 12 398 | 12 408 | 12 382 | 1 361 | 139 005M | 0.01% | |
| X NIKKEI 225 | 4 009.5 | -0.20% | 4 006.5 | 4 009.5 | 4 000.0 | 1 256 | 138 720M | 0.00% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8 541 | +0.60% | 8 516 | 8 541 | 8 516 | 1 261 | 136 432M | 0.01% | |
| X JAPAN GOVERNMENT BOND | 1 258.55 | +0.00% | 1 258.55 | 1 258.55 | 1 258.55 | - | 117 685M | - | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1 164.85 | -0.04% | 1 164.85 | 1 164.85 | 1 164.85 | 15 006 | 106 234M | 0.02% | |
| UBS GROUP N | 27.54 | +0.44% | 27.42 | 27.58 | 27.18 | 5 872 532 | 95 346M | 0.17% | |
| ABB LTD N | 47.41 | -0.50% | 47.69 | 47.69 | 46.96 | 3 235 968 | 89 226M | 0.17% | |
| 21SHARES BITCOIN ETP JPY | 3 048.0 | +0.00% | 3 048.0 | 3 048.0 | 3 048.0 | - | 87 409M | - | |
| ISH MSCI JAPAN USD A | 30 370 | +0.00% | 30 370 | 30 370 | 30 370 | - | 86 577M | - | |
| 3M | 89.5 | +0.00% | 89.5 | 89.5 | 89.5 | - | 84 491M | - | |
| RICHEMONT N | 144.75 | +5.31% | 141.55 | 146.95 | 141.55 | 2 152 291 | 77 815M | 0.40% | |
| ZURICH INSURANCE N | 471.8 | +0.60% | 471.0 | 475.9 | 470.1 | 440 890 | 69 051M | 0.30% | |
| HOLCIM N | 78.48 | +0.05% | 78.44 | 78.72 | 77.30 | 1 430 060 | 45 450M | 0.25% | |
| SIKA N | 281.7 | +0.10% | 282.4 | 283.1 | 279.3 | 283 100 | 45 207M | 0.20% | |
| ALCON N | 80.08 | -0.99% | 80.78 | 81.02 | 79.42 | 1 449 535 | 40 016M | 0.29% | |
| ANGLO PLC | 29.6 | +0.00% | 29.6 | 29.6 | 29.6 | - | 39 592M | - | |
| LONZA N | 529.2 | +0.30% | 528.4 | 532.4 | 524.8 | 191 642 | 39 409M | 0.30% | |
| GIVAUDAN N | 4 180 | +1.78% | 4 125 | 4 180 | 4 091 | 25 256 | 38 596M | 0.27% | |
| SPDR MSCI JAPAN UCITS ETF | 9 199 | +0.99% | 9 199 | 9 199 | 9 199 | 192 | 36 584M | 0.00% |
