Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 725 | +0,00% | 725 | 725 | 725 | - | 688.525M | - | |
| ISH MSCI JAPAN USD D | 2.732,0 | +0,00% | 2.732,0 | 2.732,0 | 2.732,0 | - | 486.842M | - | |
| ESG MSCI JAPAN UCITS ETF | 3.408,5 | +0,00% | 3.408,5 | 3.408,5 | 3.408,5 | - | 283.212M | - | |
| CATERPILLAR | 314 | +0,00% | 314 | 314 | 314 | - | 255.877M | - | |
| NESTLE N | 95,56 | +1,51% | 94,48 | 96,14 | 94,30 | 11.501.751 | 250.367M | 0,44% | |
| NOVARTIS N | 93,17 | +2,13% | 91,11 | 93,80 | 90,78 | 10.586.719 | 204.036M | 0,48% | |
| PEPSICO | 144 | +0,00% | 144 | 144 | 144 | - | 200.330M | - | |
| PHILIP MRRS INT-WI | 90,0 | +0,00% | 90,0 | 90,0 | 90,0 | - | 189.838M | - | |
| ROCHE GS | 231,0 | +1,20% | 228,2 | 231,9 | 227,2 | 2.317.931 | 162.292M | 0,30% | |
| ABBOTT LABOR | 93,0 | +0,00% | 93,0 | 93,0 | 93,0 | - | 161.786M | - | |
| GEN ELEC | 145 | +0,00% | 145 | 145 | 145 | - | 157.816M | - | |
| X MSCI JAPAN | 12.520 | +1,38% | 12.518 | 12.526 | 12.504 | 3.859 | 140.260M | 0,03% | |
| X NIKKEI 225 | 3.974,0 | +0,60% | 3.974,0 | 3.974,0 | 3.974,0 | 213 | 137.491M | 0,00% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8.598 | +1,38% | 8.593 | 8.626 | 8.592 | 1.367 | 137.342M | 0,01% | |
| X JAPAN GOVERNMENT BOND | 1.237,45 | +0,00% | 1.237,45 | 1.237,45 | 1.237,45 | - | 115.712M | - | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1.163,60 | +0,00% | 1.163,60 | 1.163,60 | 1.163,60 | - | 106.120M | - | |
| UBS GROUP N | 28,49 | +1,35% | 28,17 | 28,53 | 28,06 | 14.548.163 | 98.635M | 0,42% | |
| ABB LTD N | 49,40 | +0,16% | 49,39 | 49,64 | 49,12 | 18.117.954 | 92.971M | 0,96% | |
| 21SHARES BITCOIN ETP JPY | 3.048,0 | +0,00% | 3.048,0 | 3.048,0 | 3.048,0 | - | 87.409M | - | |
| 3M | 92,0 | +0,00% | 92,0 | 92,0 | 92,0 | - | 86.851M | - | |
| ISH MSCI JAPAN USD A | 30.445 | +0,00% | 30.445 | 30.445 | 30.445 | - | 86.790M | - | |
| RICHEMONT N | 144,05 | +0,91% | 142,65 | 144,05 | 141,70 | 1.571.905 | 77.439M | 0,29% | |
| ZURICH INSURANCE N | 473,7 | +1,00% | 471,0 | 473,7 | 470,5 | 442.196 | 69.329M | 0,30% | |
| HOLCIM N | 78,78 | -1,06% | 79,80 | 79,92 | 78,28 | 2.738.938 | 45.623M | 0,47% | |
| SIKA N | 272,9 | -1,30% | 277,0 | 277,1 | 272,9 | 1.168.359 | 43.795M | 0,70% | |
| ALCON N | 80,34 | +0,17% | 79,72 | 81,22 | 79,68 | 6.225.026 | 40.146M | 1,25% | |
| GIVAUDAN N | 4.237 | +0,78% | 4.246 | 4.246 | 4.187 | 41.783 | 39.123M | 0,45% | |
| ANGLO PLC | 28,2 | -8,40% | 28,2 | 28,2 | 28,2 | 609 | 37.720M | 0,00% | |
| SPDR MSCI JAPAN UCITS ETF | 9.296 | -0,12% | 9.296 | 9.296 | 9.296 | 300 | 36.970M | 0,01% | |
| SWISS RE N | 114,70 | +2,27% | 112,80 | 114,70 | 112,80 | 3.740.570 | 36.417M | 1,18% |
