Palmarès et cotations Suisse Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0.0105 | -2.78% | 0.0107 | 0.0107 | 0.0104 | 63 057 687 | 249M | 0.27% | |
| UBS GROUP N | 28.16 | +0.79% | 27.66 | 28.24 | 27.54 | 5 136 324 | 97 492M | 0.15% | |
| AMS-OSRAM | 1.3775 | -0.90% | 1.3900 | 1.4110 | 1.3460 | 3 867 880 | 1 375M | 0.39% | |
| NESTLE N | 92.42 | -0.94% | 93.00 | 93.26 | 92.40 | 2 866 643 | 242 140M | 0.11% | |
| ABB LTD N | 49.32 | +0.71% | 48.76 | 49.32 | 48.64 | 2 356 227 | 92 820M | 0.13% | |
| OBSEVA N | 0.0012 | +0.00% | 0.0050 | 0.0054 | 0.0012 | 2 351 202 | 176 303 | 1.60% | |
| NOVARTIS N | 91.74 | -1.11% | 92.39 | 92.57 | 91.25 | 2 247 588 | 200 904M | 0.10% | |
| KINARUS N | 0.0036 | +0.00% | 0.0036 | 0.0036 | 0.0034 | 2 242 953 | 5M | 0.17% | |
| ARYZTA N | 1.811 | +0.33% | 1.794 | 1.820 | 1.776 | 946 713 | 1 799M | 0.10% | |
| SANDOZ GROUP N | 32.02 | -0.93% | 32.28 | 32.49 | 31.82 | 903 143 | 13 801M | 0.21% | |
| HOLCIM N | 80.24 | +0.98% | 79.16 | 80.24 | 78.90 | 888 515 | 46 469M | 0.15% | |
| ROCHE GS | 230.4 | -0.70% | 232.0 | 232.5 | 230.1 | 846 131 | 161 870M | 0.10% | |
| ALCON N | 82.02 | -0.89% | 82.18 | 82.50 | 81.66 | 795 526 | 40 985M | 0.16% | |
| ISH MSCI EM ESGE USD A | 5.652 | -0.14% | 5.645 | 5.665 | 5.639 | 749 582 | 11 304 | 37 479.10% | |
| RICHEMONT N | 143.35 | +0.77% | 141.65 | 143.60 | 140.95 | 748 359 | 77 062M | 0.14% | |
| SWISS RE N | 112.05 | +0.76% | 110.10 | 112.40 | 109.75 | 606 025 | 35 576M | 0.19% | |
| CLARIANT N | 15.01 | +0.07% | 14.95 | 15.04 | 14.84 | 544 865 | 4 982M | 0.16% | |
| IDORSIA N | 2.150 | -2.63% | 2.160 | 2.250 | 2.144 | 536 249 | 406M | 0.28% | |
| JULIUS BAER N | 55.86 | -0.25% | 55.56 | 56.00 | 55.20 | 505 322 | 11 507M | 0.25% | |
| SIG GROUP N | 19.07 | -0.52% | 19.13 | 19.15 | 18.91 | 494 961 | 7 290M | 0.13% | |
| SWISS STEEL HOLDING AG | 0.0810 | +2.53% | 0.0800 | 0.0810 | 0.0800 | 475 018 | 499M | 0.01% | |
| LOGITECH N | 88.32 | +0.39% | 87.16 | 88.32 | 86.64 | 471 501 | 15 289M | 0.27% | |
| OC OERLIKON N | 5.000 | +0.08% | 4.950 | 5.020 | 4.950 | 425 233 | 1 699M | 0.13% | |
| ADDEX N | 0.0692 | -1.14% | 0.0656 | 0.0728 | 0.0656 | 421 279 | 13M | 0.23% | |
| SGS N | 84.90 | +0.31% | 84.24 | 85.08 | 84.16 | 413 246 | 16 330M | 0.21% | |
| ADECCO N | 35.70 | -1.00% | 35.72 | 36.00 | 35.68 | 322 776 | 6 013M | 0.19% | |
| ACCELLERON N | 37.14 | -0.91% | 37.24 | 37.26 | 36.04 | 295 935 | 3 510M | 0.31% | |
| ARBONIA N | 13.40 | +5.51% | 12.90 | 13.44 | 12.84 | 290 552 | 931M | 0.42% |
