Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FEINTOOL N 18.50 +2.49% 18.05 18.50 18.05 30,635 273M 0.21% AI
FIDELITY SRE JAPAN EQUITY ETF 5.181 +1.37% 5.144 5.181 5.144 200 186M 0.00%
FUW SWISS 50 ETP 31.055 +0.76% 31.035 31.055 31.015 1,633 62M 0.08% AI
FIDELITY GLB QINC ETF CHF HDG 6.896 +0.64% 6.896 6.896 6.896 3 2M 0.00%
FUNDAMENTA REAL ESTATE N 16.60 +0.61% 16.45 16.60 16.45 9,962 499M 0.03% AI
FRK LQ EUROPEAN DIV UCITS ETF 28.080 +0.57% 28.080 28.080 28.080 5 3M 0.01%
FLUGHAFEN ZUERICH N 191.9 +0.50% 191.0 192.4 189.8 61,154 5,892M 0.20% AI
FIR 219 +0.46% 219 221 219 2,153 1,669M 0.00% AI
FORBO N 1,100 +0.36% 1,102 1,102 1,088 3,563 1,634M 0.00% AI
FRK LQ US EQUITY UCITS ETF USD 53.72 +0.26% 53.72 53.72 53.72 224 24M 0.05%
FRK LQ US EQUITY UCITS ETF 48.610 +0.20% 48.610 48.610 48.610 227 22M 0.05%
FIL SUS E CORP BOND PA MF INC 5.6500 +0.00% 5.6500 5.6500 5.6500 - 28M -
FIDELITY US QUAL INCOME-ACC USD 11.698 +0.00% 11.698 11.698 11.698 - 175,470 -
FIDELITY SUS USD EM BD - INC 3.5190 +0.00% 3.5190 3.5190 3.5190 - 281,520 -
FICAS DYNAMIC CRYPTO ETP 14.220 +0.00% 14.220 14.220 14.220 - 3M -
FRK LIB IG CORP BOND UCITS ETF 23.773 +0.00% 23.773 23.773 23.773 - 6M -
FANGDA CARBON NEW MATERIAL CO. - +0.00% - - - - - -
FRK LIB EUR GRN BOND ETF 22.815 +0.00% 22.815 22.815 22.815 - 10M -
FIDELITY SRE JAPAN EQUITY ETF USD 5.676 +0.00% 5.676 5.676 5.676 - 204M -
FIDELITY SRE EUROPE EQUITY ETF 8.637 +0.00% 8.637 8.637 8.637 - 17M -
FIDELITY SUS G CORP MF -INC 3.6835 +0.00% 3.6835 3.6835 3.6835 - 294,680 -
FIDELITY SRE EM EQUITY ETF USD 4.1275 +0.00% 4.1275 4.1275 4.1275 - 96M -
FLQ GLOBAL EQTY UCITS ETF USD 38.415 +0.00% 38.415 38.415 38.415 - 8M -
FRK METAVERSE UCITS ETF 35.675 +0.00% 35.675 35.675 35.675 - 356,750 -
FRK LIB EURO SHORT UCITS ETF 25.960 +0.00% 25.960 25.960 25.960 - 31M -
FIDELITY CLEAN ENERGY ACC USD 3.5340 +0.00% 3.5340 3.5340 3.5340 - 4M -
FIDELITY DIGITAL HEALTH ACC USD 4.6380 +0.00% 4.6380 4.6380 4.6380 - 5M -
FIDELITY DIGITAL HEALTH ACC 4.2295 +0.00% 4.2295 4.2295 4.2295 - 4M -
FIDELITY SRE PEXJ EQUITY ETF 4.7775 +0.00% 4.7775 4.7775 4.7775 - 102M -
FRK LQ AC ASIA EX JAPAN ETF 24.425 +0.00% 24.425 24.425 24.425 - 6M -

NEW !