Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CI COM SA 1.25 +9.65% 1.26 1.26 1.25 404 456,250 0.11%
CASTLE PRIVATE N 4.24 +1.92% 4.24 4.24 4.16 12,000 43M 0.12%
CLARIANT N 14.40 +1.27% 14.20 14.40 14.14 2,314,624 4,780M 0.70% AI
COINSHARES PHYSICAL BITCOIN GBP 52.26 +1.16% 52.04 52.26 52.04 772 1,307M 0.00%
CSIF WDMVO ESG ETF B USD 124.12 +1.12% 124.12 124.12 124.12 118 178M 0.01%
CEMBRA MONEY BANK N 73.10 +1.11% 72.40 73.10 72.40 91,731 2,193M 0.31% AI
CSIF GREIT GREEN ETF A USD 106.58 +1.04% 105.54 106.92 105.54 202 120M 0.02% AI
COINSHARES PHYSICAL ETHEREUM 102.32 +1.01% 100.00 102.32 100.00 277 2,558M 0.00%
COINSHARES PHYSICAL XRP USD 20.065 +0.56% 20.065 20.065 20.065 1,500 502M 0.01%
CS REF SIAT 217 +0.46% 216 219 216 6,805 3,560M 0.00% AI
CSIF USSMC ESG ETF B USD 164.74 +0.43% 165.38 165.38 164.74 16 107M 0.00% AI
COSMO PHARM N 70.8 +0.40% 70.2 70.8 69.4 20,770 1,242M 0.10% AI
CS REF LIVING PLUS 141.5 +0.40% 142.5 143.0 141.0 7,728 2,951M 0.00% AI
CS REF GREEN PROP 115.5 +0.40% 117.0 117.5 115.5 12,380 2,267M 0.10% AI
COINSHARES PHYSICAL ETHEREUM USD 111.46 +0.34% 110.64 113.62 110.50 345 2,787M 0.00%
CS REF INTERSWISS 172.5 +0.30% 172.0 173.5 170.5 2,491 1,530M 0.00% AI
CALIDA N 31.40 +0.16% 31.50 31.50 31.15 4,187 265M 0.05% AI
CSIF MSCI WRLD ESG ETF B USD 196.38 +0.08% 197.18 197.18 195.62 1,410 139M 0.20% AI
CS PHYSICAL STAKED POLKADOT 7.133 +0.00% 7.133 7.133 7.133 - 178M -
CSI300 SWAP UCITS ETF 12.198 +0.00% 12.198 12.198 12.198 - 621M -
CS PHYSICAL STAKED POLKADOT USD 7.923 +0.00% 7.923 7.923 7.923 - 198M -
COINSHARES PHYSICAL XRP EUR 18.684 +0.00% 18.684 18.684 18.684 - 467M -
CSIF MSCI USA ETF B USD 206.55 +0.00% 206.55 206.55 206.55 - 468M -
COINSHARES PHYSICAL ETHEREUM EUR 102.32 +0.00% 102.32 102.32 102.32 - 2,558M -
COINSHARES PHYSICAL XRP 18.446 +0.00% 18.446 18.446 18.446 - 461M -
CADELPLATA N 0.100 +0.00% 0.100 0.100 0.100 - 312M -
CATERPILLAR 314 +0.00% 314 314 314 - 255,877M -
CARDANO ADA STAKING BY LIQWID USD 16.290 +0.00% 16.290 16.290 16.290 - 1M -
COINSHARES PHYSICAL LITECOIN USD 16.126 +0.00% 16.126 16.126 16.126 - 403M -
CSIF MSCI WRLD ESG ETF BH EUR 192.08 +0.00% 192.08 192.08 192.08 - 39M -

NEW !