Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CS FTX PHYSICAL STAKED SOLANA 18.046 +9.80% 18.262 18.262 18.046 3,731 451M 0.02%
SPDR FTSE UK ALL SHARE DIST 6.393 +8.67% 6.395 6.395 6.393 1,443 6M 0.14%
ALUFLEXPACK 2. LINIE 15.75 +8.62% 15.00 15.75 15.00 400 16 40,000.00%
BNPP EASY FTSE EPRA EUROZONE D 7.019 +8.18% 7.019 7.019 7.019 2,099 233M 0.01%
AMINA BTC ETP USD 6.416 +8.00% 6.416 6.416 6.416 57 107M 0.00%
21SHARES AVALANCHE ETP 6.411 +7.73% 6.271 6.411 6.271 2,300 9M 0.16%
21SHARES SOLANA ETP USD 108.50 +7.43% 105.54 109.28 105.54 11,196 247M 0.49% AI
21SHARES AVALANCHE ETP USD 7.007 +7.39% 6.786 7.096 6.786 4,516 10M 0.31%
SPROTT URANIUM UCITS ETF 11.500 +7.36% 11.176 11.544 11.176 15,204 262M 0.07%
DBX HARVEST CSI300 DR ETF 8.982 +7.11% 8.982 8.982 8.982 1,075 371M 0.00%
21SHARES CARDANO ETP USD 9.117 +6.99% 8.665 9.337 8.665 6,020 34M 0.16% AI
R&S GROUP N 11.60 +6.91% 11.50 11.65 11.20 333,462 336M 1.15%
WISDOMTREE POLKADOT 3.7710 +6.84% 3.7035 3.7710 3.7035 300 404,436 0.28%
SWISS STEEL HOLDING AG 0.0800 +6.52% 0.0800 0.0800 0.0753 314,965 493M 0.01% AI
WISDOMTREE ETHEREUM EUR 27.770 +6.50% 27.770 27.770 27.770 320 60M 0.02%
GLOBAL X DATACENTRREITDIGINFRA 12.222 +5.97% 12.212 12.222 12.212 103 1M 0.09%
21SHARES POLYGON ETP 7.554 +5.92% 7.511 7.554 7.477 905 5M 0.14%
ADDEX N 0.0680 +5.59% 0.0678 0.0680 0.0634 76,406 13M 0.04% AI
EVOLVA N 0.950 +5.56% 0.900 0.950 0.900 924 7M 0.01% AI
21SHARES POLKADOT ETP USD 3.6655 +5.44% 3.6800 3.6995 3.6210 12,833 20M 0.24% AI
RICHEMONT N 144.75 +5.31% 141.55 146.95 141.55 2,152,291 77,815M 0.40% AI
LEONTEQ BITCOIN ETF ETP 59.00 +5.28% 59.00 59.00 59.00 35 148M 0.00%
X ESG MSCI EMERGING MARKETS 42.710 +5.13% 42.700 42.710 42.700 30 1,579M 0.00%
UBS MSCI AC ASIA X JP ESG ETF 15.942 +5.02% 15.938 15.942 15.938 1,410 7M 0.30%
COINSHARES PHYSICAL ETHEREUM USD 91.90 +4.90% 85.70 91.90 85.70 30,639 2,298M 0.12%
21SHARES SOLANA ETP 98.59 +4.89% 94.63 98.59 94.63 1,059 225M 0.05%
15 FICAS ACTIVE CRYPTO ETP 200.50 +4.87% 200.35 200.50 200.35 350 11M 0.65%
21SHARES ETHEREUM STAKING ETP USD 34.160 +4.83% 32.800 34.160 32.630 15,875 393M 0.14% AI
21SHARES ETHEREUM STAKING ETP 31.155 +4.72% 30.390 31.155 30.390 1,930 358M 0.02%
GLOBAL X SILVER MINERS 14.410 +4.68% 13.894 14.410 13.894 9,131 2M 8.30%

NEW !