Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHETC - PHYSICAL ETHEREUM | 31,830 | +27,52% | 32,040 | 32,040 | 31,830 | 792 | 116M | 0,02% | |
| WISDOMTREE CRYPTO MARKET USD | 7,265 | +14,46% | 7,265 | 7,265 | 7,265 | 1.500 | 1M | 0,87% | |
| ARUNDEL N | 0,200 | +14,29% | 0,175 | 0,200 | 0,162 | 26.606 | 4M | 0,15% | |
| 21SHARES CRYPTO BASKET 10 ETP GBP | 19,424 | +11,97% | 19,424 | 19,424 | 19,424 | 60 | 5M | 0,02% | |
| JPM ACTIVE US EQ USD ACC | 27,695 | +7,53% | 27,695 | 27,695 | 27,695 | 407 | 2M | 0,53% | |
| AIRESIS N | 0,505 | +5,65% | 0,446 | 0,505 | 0,430 | 7.513 | 31M | 0,01% | |
| ARBONIA N | 13,40 | +5,51% | 12,90 | 13,44 | 12,84 | 290.552 | 931M | 0,42% | |
| BNPP STOXX 600C | 16,260 | +3,86% | 16,260 | 16,260 | 16,260 | 406 | 2.037M | 0,00% | |
| CIE FIN TR I 2. LINIE | 158,0 | +3,60% | 156,0 | 158,0 | 156,0 | 400 | 158 | 40.000,00% | |
| ISH EDG USAMULTI USD A | 11,672 | +3,57% | 11,672 | 11,672 | 11,672 | 10 | 12M | 0,00% | |
| MIKRON N | 18,00 | +3,45% | 17,30 | 18,00 | 17,30 | 20.480 | 301M | 0,12% | |
| ORASCOM DEVELOPMENT HLD AG N | 4,25 | +3,41% | 4,11 | 4,25 | 4,11 | 8.881 | 254M | 0,01% | |
| DOCMORRIS N | 64,50 | +3,37% | 62,20 | 65,20 | 61,60 | 103.720 | 930M | 0,72% | |
| ISH STX EUR600 INSURAN EUR D | 38,465 | +3,19% | 38,465 | 38,465 | 38,465 | 5.000 | 88M | 0,22% | |
| IVZ SOLR | 24,505 | +3,01% | 24,370 | 24,505 | 24,370 | 364 | 1M | 0,73% | |
| ALUFLEXPACK 2. LINIE | 15,50 | +2,99% | 15,50 | 15,50 | 15,50 | 250 | 16 | 25.000,00% | |
| RIZE GLOBAL SUS INFRA | 4,5725 | +2,90% | 4,5725 | 4,5725 | 4,5725 | 33 | 9M | 0,00% | |
| X MSCI WORLD CONSUMER STAPL | 42,800 | +2,82% | 42,990 | 42,990 | 42,800 | 4.683 | 817M | 0,03% | |
| X SHORTDAX SW | 11,652 | +2,75% | 11,652 | 11,652 | 11,652 | 1.000 | 110M | 0,01% | |
| FUW RISK PORTFOLIO ETP | 27,585 | +2,60% | 27,585 | 27,585 | 27,585 | 19 | 55M | 0,00% | |
| X MSCI KOREA | 71,56 | +2,58% | 71,56 | 71,56 | 71,56 | 19 | 46M | 0,00% | |
| SWISS STEEL HOLDING AG | 0,0810 | +2,53% | 0,0800 | 0,0810 | 0,0800 | 475.018 | 499M | 0,01% | |
| SPDR EURO AGG | 53,378 | +2,48% | 53,378 | 53,378 | 53,378 | 134 | 33M | 0,02% | |
| LANDIS+GYR N | 76,4 | +2,40% | 74,3 | 76,4 | 73,9 | 50.977 | 2.209M | 0,20% | |
| X NIFTY 50 SW | 243,75 | +2,35% | 243,75 | 243,75 | 243,75 | 1 | 172M | 0,00% | |
| SCHLATTER N | 27,0 | +2,30% | 26,4 | 27,0 | 26,0 | 781 | 30M | 0,10% | |
| AMUNDI JPX NIK 400 HCHF ETF | 138,48 | +2,27% | 138,48 | 138,48 | 138,48 | 650 | 3M | 3,25% | |
| SULZER N | 121,0 | +2,20% | 118,0 | 121,0 | 118,0 | 55.219 | 4.146M | 0,20% | |
| HBM N 2. LINIE | 207,5 | +2,20% | 206,5 | 208,0 | 206,5 | 600 | 208 | 60.000,00% | |
| HSC FUND | 85,0 | +2,20% | 85,0 | 85,0 | 85,0 | 12 | 365M | 0,00% |
