Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XLIFE SCIENCES N | 33,0 | +2,50% | 32,3 | 33,6 | 32,3 | 4.274 | 188M | 0,10% | |
| FEINTOOL N | 18,50 | +2,49% | 18,05 | 18,50 | 18,05 | 30.635 | 273M | 0,21% | |
| SWISS RE N | 114,70 | +2,27% | 112,80 | 114,70 | 112,80 | 3.740.570 | 36.417M | 1,18% | |
| SIEGFRIED N | 899 | +2,16% | 879 | 899 | 872 | 10.972 | 4.057M | 0,00% | |
| BNPP EASY FTSE EPRA EUROZONE C | 8,587 | +2,15% | 8,587 | 8,587 | 8,587 | 1.416 | 346M | 0,00% | |
| NOVARTIS N | 93,17 | +2,13% | 91,11 | 93,80 | 90,78 | 10.586.719 | 204.036M | 0,48% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 20,030 | +2,03% | 20,030 | 20,030 | 20,030 | 1 | 3M | 0,00% | |
| AVOLTA N | 36,56 | +2,01% | 35,84 | 36,80 | 35,58 | 1.165.836 | 5.580M | 0,76% | |
| UBSETF MSCI JAPAN SRI HCHF DI | 27,835 | +2,00% | 27,835 | 27,835 | 27,835 | 220 | 7M | 0,09% | |
| INVESCO NASDAQ BIOTECH ETF | 45,740 | +2,00% | 44,650 | 45,740 | 44,650 | 9.194 | 22M | 1,88% | |
| INVESCO EURO STOXX BANKS ETF | 105,76 | +1,95% | 105,76 | 105,76 | 105,76 | 13 | 390M | 0,00% | |
| CASTLE PRIVATE N | 4,24 | +1,92% | 4,24 | 4,24 | 4,16 | 12.000 | 43M | 0,12% | |
| UBS FONCIPARS | 132,5 | +1,90% | 130,5 | 132,5 | 130,0 | 7.828 | 1.888M | 0,10% | |
| HIAG IMMOBILIEN N | 73,6 | +1,90% | 72,2 | 73,6 | 72,2 | 4.405 | 745M | 0,00% | |
| GURIT N | 59,7 | +1,90% | 59,0 | 59,7 | 57,1 | 86.071 | 279M | 1,80% | |
| SYGNUM PLATFORM WINNERS INDEX | 19,010 | +1,87% | 18,990 | 19,010 | 18,900 | 1.426 | 59M | 0,05% | |
| ISH MSCI JAPAN CHFH A | 93,68 | +1,84% | 93,38 | 93,68 | 93,35 | 164 | 37M | 0,04% | |
| BALOISE SWISS PROPERTY | 116,0 | +1,80% | 113,5 | 116,0 | 113,5 | 10.284 | 836M | 0,10% | |
| OC OERLIKON N | 5,005 | +1,77% | 4,920 | 5,025 | 4,912 | 668.554 | 1.700M | 0,20% | |
| GLOBAL X GENOMICSBIOTECH | 6,621 | +1,75% | 6,594 | 6,621 | 6,594 | 1.484 | 1M | 0,99% | |
| UBSETF MSCI JAPAN SRI JPY DIS | 3.656,0 | +1,70% | 3.645,0 | 3.656,0 | 3.645,0 | 1.121 | 2.011M | 0,20% | |
| TX GROUP N | 158,6 | +1,70% | 156,6 | 158,6 | 155,0 | 11.493 | 1.681M | 0,10% | |
| KUEHNE+NAGEL INT N | 255,5 | +1,70% | 251,4 | 256,2 | 251,3 | 1.063.138 | 30.853M | 0,90% | |
| NOVARTIS N 2. LINIE | 93,06 | +1,67% | 91,15 | 93,71 | 91,15 | 250.000 | 93 | 25.000.000,00% | |
| ISH MSCI JAPAN SRI USD A | 6,921 | +1,66% | 6,921 | 6,921 | 6,921 | 1.787 | 37M | 0,03% | |
| SWISSCOM N | 498,2 | +1,60% | 494,0 | 499,2 | 493,2 | 227.602 | 25.808M | 0,40% | |
| ISH MSCI USA QLDIV ESG USD D | 48,100 | +1,58% | 48,100 | 48,100 | 48,100 | 2 | 10M | 0,00% | |
| AMUNDI JAPAN TOPIX | 26.785 | +1,57% | 26.785 | 26.785 | 26.785 | 192 | 11.518M | 0,00% | |
| WT JAPAN EQUITY ETF - ACC | 28,825 | +1,57% | 28,825 | 28,825 | 28,825 | 62 | 28.825 | 6,20% | |
| ISH GLOB INFRA USD D | 30,840 | +1,53% | 30,840 | 30,840 | 30,840 | 14 | 469M | 0,00% |
