Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra W

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra W - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
WT JAPAN EQUITY ETF - ACC 28,825 +1,57% 28,825 28,825 28,825 62 28.825 6,20%
WISDOMTREE BITCOIN EUR 15,178 +0,80% 15,158 15,178 15,158 3.140 350M 0,01%
WISDOMTREE ETHEREUM USD 37,210 +0,69% 36,580 37,340 36,485 1.120 81M 0,05%
WISDOMTREE ETHEREUM EUR 34,400 +0,39% 34,400 34,400 34,400 658 75M 0,03%
WT ENHANCED COMMODITY ETF 13,850 +0,29% 13,850 13,850 13,850 4.800 6M 1,13%
WISDOMTREE CRYPTO MARKET 6,781 +0,24% 6,781 6,781 6,781 2 1M 0,00%
WISDOMTREE BITCOIN USD 16,472 +0,02% 16,036 16,472 16,036 12.231 380M 0,05% IA
WISDOMTREE GLOBAL AUTOMOTIVE 33,290 +0,00% 33,290 33,290 33,290 - 1M -
WT EUROPE SMALLCAP DIV ETF ACC 20,610 +0,00% 20,610 20,610 20,610 - 432.810 -
WISEKEY N 4,00 +0,00% 4,09 4,09 3,80 11.761 13M 0,35% IA
WISDOMTREE CRYPTO ALTCOINS EUR 3,4320 +0,00% 3,4320 3,4320 3,4320 - 1M -
WISDOMTREE CARDANO USD 5,706 +0,00% 5,706 5,706 5,706 - 1M -
WT EUROPE EQUITY ETF USD HEDG 26,985 +0,00% 26,985 26,985 26,985 - 53M -
WT EUROPE EQUITY ETF CHF HEDG 24,495 +0,00% 24,495 24,495 24,495 - 39.192 -
WT US QUALITY DIV GROW ETF ACC 43,475 +0,00% 43,475 43,475 43,475 - 38M -
WISDOMTREE RECYCLING DECARB 16,418 +0,00% 16,418 16,418 16,418 - 164.180 -
WT BATTERY SOLUTIONS ETF ACC 32,450 +0,00% 32,450 32,450 32,450 - 1M -
WT EUROPE SMALLCAP DIV ETF 19,530 +0,00% 19,530 19,530 19,530 - 12M -
WISDOMTREE POLKADOT USD 3,9000 +0,00% 3,9000 3,9000 3,9000 - 418.271 -
WT EUROPE EQUITY USD HEDG ACC 33,770 +0,00% 33,770 33,770 33,770 - 2M -
WISDOMTREE CARDANO 4,9770 +0,00% 4,9770 4,9770 4,9770 - 1M -
WT AT1 COCOS ETF - EUR HEDGED 84,032 +0,00% 84,032 84,032 84,032 - 1M -
WISDOMTREE BLOCKCHAIN 29,405 +0,00% 29,405 29,405 29,405 - 1M -
WT US EQUITY INCOME ETF - ACC 27,020 +0,00% 27,020 27,020 27,020 - 432.320 -
WT CYBERSECURITY ETF ACC 24,055 +0,00% 24,055 24,055 24,055 - 11M -
WISDOMTREE ENHANCED COMM EX-AG 12,100 +0,00% 12,100 12,100 12,100 - 302.500 -
WT AT1 COCOS ETF - USD HEDGED 90,380 +0,00% 90,380 90,380 90,380 - 1M -
WT EUROPE EQUITY ETF EUR HEDG 26,090 +0,00% 26,090 26,090 26,090 - 2M -
WT US QUALITY DIV GROWTH ETF 38,485 +0,00% 38,485 38,485 38,485 - 2M -
WT EM EQUITY INCOME ETF 14,372 +0,00% 14,372 14,372 14,372 - 13M -

¡NUEVO!