Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WISDOMTREE PHYSICAL SOLANA SEC 19.390 -9.60% 19.390 19.390 19.390 276 2M 0.25%
21SHARES SOLANA ETP GBP 82.35 -8.31% 82.44 82.44 82.35 576 188M 0.03%
CURATIS N 7.200 -8.28% 7.980 7.980 6.700 15 677 32M 0.36%
VALIANT N 102.8 -6.90% 104.0 105.4 102.0 47 994 1 623M 0.30% IA
SPEXIS N 0.0590 -6.35% 0.0632 0.0650 0.0590 254 163 4M 0.38% IA
INVESCO PHYSICAL BITCOIN ETP 65.32 -6.04% 65.32 65.32 65.32 60 198M 0.00%
WISDOMTREE ETHEREUM EUR 33.265 -5.95% 33.395 33.395 33.135 396 72M 0.02%
UBSETF PALLADIUM USD ACC 92.20 -5.39% 92.28 92.80 92.20 545 3M 1.95%
ISH BLOCKCHAIN TECH USD A 9.760 -5.26% 9.760 9.760 9.760 325 10M 0.03%
WISDOMTREE ETHEREUM 33.185 -5.25% 32.885 33.210 32.735 2 085 72M 0.10%
UBS ETF CHINA TECHNOLOGY ACC 5.041 -5.24% 5.120 5.120 5.041 2 964 3M 0.59%
AMINA ETP USD 37.690 -4.85% 37.690 37.690 37.690 2 73M 0.00%
21SHARES CRYPTO EQUAL WEIGHT USD 20.225 -4.82% 20.225 20.225 20.225 1 000 11M 0.19%
HSBC MSCI INDONESIA UCITS ETF 73.83 -4.69% 73.83 73.83 73.83 8 3M 0.02%
WISDOMTREE CRYPTO ALTCOINS USD 3.3725 -4.41% 3.3725 3.3725 3.3725 200 1M 0.11%
XLIFE SCIENCES N 32.5 -4.40% 34.0 34.0 32.5 3 581 185M 0.10% IA
COINSHARES PHYSICAL LITECOIN USD 16.126 -4.37% 16.126 16.126 16.126 120 403M 0.00%
21SHARES ETHEREUM STAKING ETP GBP 31.910 -4.19% 31.910 31.910 31.910 175 367M 0.00%
21SHARES CRYPTO BASKET ETP EUR 14.400 -4.00% 14.400 14.400 14.400 200 311M 0.00%
ORIOR N 64.1 -3.90% 67.0 67.0 64.1 13 318 419M 0.20% IA
21SHARES CARDANO ETP 8.032 -3.87% 8.032 8.032 8.032 3 000 30M 0.08%
AMINA BTC ETP CHF - HEDGED 4.9625 -3.83% 4.9925 4.9925 4.9625 46 045 13M 1.81%
21SHARES CRYPTO MID-CAP INDEX 11.636 -3.82% 11.636 11.636 11.636 363 4M 0.12%
COINSHARES PHYSICAL ETHEREUM 99.15 -3.74% 99.15 99.15 99.15 10 000 2 479M 0.04%
M ACC GOLD BUGS IND 114.46 -3.72% 113.34 114.46 113.34 60 121M 0.01%
WISDOMTREE CRYPTO ALTCOINS 3.0815 -3.70% 3.0815 3.0815 3.0815 100 1M 0.06%
STADLER RAIL N 27.50 -3.68% 27.90 28.10 27.50 149 182 2 750M 0.15% IA
21SHARES AVALANCHE ETP USD 7.211 -3.56% 7.169 7.211 7.142 52 594 10M 3.63%
21SHARES AVALANCHE ETP 6.561 -3.50% 6.509 6.561 6.480 2 729 10M 0.19%
SHL TELEMEDICINE N 5.04 -3.45% 5.40 5.40 5.04 353 83M 0.00%

NOUVEAU !