Palmarès et cotations Suisse Actions - Lettre I - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IVZ CSG BLOCKCHAIN UCITS ETF 85.12 +2.22% 85.12 85.12 85.12 8 611M 0.00%
IVZ COMMS S&P US SELECT SECTOR 74.57 +0.00% 74.57 74.57 74.57 - 20M -
IVZ CHINA TECH ALL SHARES ETF 24.980 +5.89% 24.990 25.195 24.980 5 282 2M 5.28%
IVZ BULLETSHARES 2030 USD DIST 4.3587 +0.00% 4.3587 4.3587 4.3587 - 2M -
IVZ BULLETSHARES 2029 USD DIST 4.5868 +0.00% 4.5868 4.5868 4.5868 - 2M -
IVZ BULLETSHARES 2028 USD DIST 4.5894 +0.00% 4.5894 4.5894 4.5894 - 2M -
IVZ BULLETSHARES 2027 USD DIST 4.5898 +0.00% 4.5898 4.5898 4.5898 - 2M -
IVZ BULLETSHARES 2026 USD DIST 4.5880 +0.00% 4.5880 4.5880 4.5880 - 2M -
IVZ AT1 CHF HDG ACC 41.750 +0.00% 41.750 41.750 41.750 - 208 750 -
IVF HARTMANN N 141 +1.44% 139 142 138 360 338M 0.00%
ISHRS USA SWP UCITS ETF US A 6.974 +0.00% 6.974 6.974 6.974 - 610M -
ISHRS MSCI WDSP UCITS ETF US A 5.540 +0.00% 5.540 5.540 5.540 - 32M -
ISHRS MSCI WCTA UCITS ETF US A - +0.00% - - - - - -
ISHRS MSCI UCTA UCITS ETF US A 5.521 +0.00% 5.521 5.521 5.521 - 3M -
ISHRS MSCI JCTA UCITS ETF US A 5.201 +0.00% 5.201 5.201 5.201 - 10M -
ISHRS MSCI GTS UCITS ETF US A - +0.00% - - - - - -
ISHRS MSCI EMCT UCITS ETF EU A - +0.00% - - - - - -
ISHRS MSCI ECTA UCITS ETF EU A - +0.00% - - - - - -
ISHRS LTHM BTTRY PRDCRS USD A 4.7250 +0.48% 4.7455 4.7455 4.7250 29 522 5M 2.95%
ISHRS IBNDS DEC28 CRP USD D 5.1642 -0.13% 5.1628 5.1642 5.1628 2 164 42M 0.03%
ISHRS IBNDS DEC28 CRP EUR D 5.2096 +0.00% 5.2096 5.2096 5.2096 - 80M -
ISHRS IBNDS DEC27 C EUR AC 5.3944 +0.21% 5.3900 5.3944 5.3900 12 588 105M 0.06%
ISHRS IBNDS DEC27 $ C USD ACC 108.900 +0.00% 108.900 108.900 108.900 - 26M -
ISHRS IBNDS DEC26 CRP USD D 5.1110 +0.00% 5.1110 5.1110 5.1110 - 40M -
ISHRS IBNDS DEC26 CRP EUR D 5.1204 +0.00% 5.1204 5.1204 5.1204 - 127M -
ISHRS IBNDS DEC25 C EUR AC 5.2708 -0.02% 5.2708 5.2708 5.2708 1 893 68M 0.01%
ISHRS IBNDS DEC25 $ T USD ACC 106.080 +0.00% 106.080 106.080 106.080 - 14M -
ISHRS IBNDS DEC25 $ C USD ACC 106.755 +0.00% 106.755 106.755 106.755 - 82M -
ISHRS HY CRP BND ESG EUR D 5.2832 +0.00% 5.2832 5.2832 5.2832 - 253M -
ISHRS ESSNTL MTLS PRDCRS USD A 5.632 +0.00% 5.632 5.632 5.632 - 11M -