Palmarès et cotations Euronext Actions - Volume - Lettre B - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BNP GL IN MF EQ FD	90.56	-1.08%	90.56	90.56	90.56	400	377M	0.01%
BILENDI	17.90	+0.56%	17.80	18.05	17.80	417	83M	0.01%	IA
BONYF	18.2	+0.00%	18.2	18.2	18.2	420	11M	0.10%
BANIMMO A	2.90	-1.36%	2.90	2.90	2.90	450	33M	0.00%
BLUELINEA	0.850	-8.60%	0.930	0.930	0.850	801	10M	0.01%
BASTIDE LE CONFORT	21.20	-0.93%	21.40	21.40	21.05	808	156M	0.01%	IA
BENFICA	3.28	+0.00%	3.13	3.28	3.13	1 212	75M	0.01%	IA
BIGBEN INTERACTIVE	1.350	-0.44%	1.346	1.352	1.340	1 258	25M	0.01%	IA
BROADPEAK	0.970	+0.00%	0.970	0.972	0.970	1 534	12M	0.01%	IA
BIP INV. PARTNERS	0.140	+0.00%	0.140	0.140	0.140	1 750	1	17 500.00%
BIC	63.1	+0.30%	62.7	63.1	62.7	2 772	2 626M	0.00%	IA
BREDERODE	113.8	-0.20%	113.4	114.0	112.8	4 057	3 335M	0.00%	IA
BALYO	0.2980	+3.11%	0.2910	0.2980	0.2910	5 647	50M	0.00%	IA
BONDUELLE	6.30	+0.32%	6.30	6.32	6.29	5 716	206M	0.02%	IA
BIO-UV GROUP	2.040	+0.25%	2.060	2.060	2.040	6 030	21M	0.06%	IA
BELYSSE GROUP	0.700	+0.00%	0.700	0.700	0.700	6 244	25M	0.02%
BIOTALYS	3.31	-0.30%	3.32	3.32	3.29	10 590	124M	0.03%	IA
BEKAERT	33.30	-0.36%	33.00	33.44	33.00	12 738	1 808M	0.02%	IA
B&S GROUP	4.190	-0.24%	4.200	4.200	4.175	15 193	353M	0.02%	IA
BIOSYNEX	1.410	-5.24%	1.480	1.480	1.338	16 481	15M	0.15%	IA
BENETEAU	9.22	-0.86%	9.20	9.26	9.18	17 111	763M	0.02%	IA
BIOMERIEUX	113.9	+1.10%	112.5	114.1	112.5	17 926	13 481M	0.00%	IA
BOURSE DIRECT	4.45	-4.71%	4.66	4.66	4.32	21 207	235M	0.04%	IA
BRUNEL INTERNAT	9.37	-2.09%	9.50	9.50	9.32	28 855	474M	0.06%	IA
BARCO	9.365	-2.80%	9.485	9.520	9.315	43 988	870M	0.05%	IA
BASIC-FIT	22.18	+1.37%	21.76	22.30	21.76	47 597	1 464M	0.07%	IA
BENEVOLENTAI	0.310	+0.00%	0.310	0.329	0.291	55 401	44M	0.04%	IA
BIOPHYTIS	0.2921	-2.96%	0.3010	0.3010	0.2920	102 968	5M	0.65%	IA
BAM GROEP KON	4.022	-1.86%	4.050	4.062	4.020	129 165	1 142M	0.05%	IA
BOOSTHEAT	0.0480	-22.33%	0.0550	0.0550	0.0480	132 353	20 654	30.76%	IA