Palmarès et cotations France PEA - Volume - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| METAVISIO | 0.1736 | -9.11% | 0.1910 | 0.1918 | 0.1710 | 572 870 | 6M | 1.65% | |
| ACCOR | 45.99 | -2.42% | 47.01 | 47.13 | 45.77 | 556 722 | 11 206M | 0.23% | |
| KERING | 224.35 | -4.88% | 235.05 | 235.35 | 222.05 | 479 195 | 27 689M | 0.39% | |
| BOLLORE | 5.825 | -1.44% | 5.915 | 5.945 | 5.810 | 448 967 | 16 614M | 0.02% | |
| SAFRAN | 211.60 | -1.54% | 214.00 | 214.10 | 211.40 | 431 385 | 89 641M | 0.10% | |
| WORLDLINE | 8.142 | -1.41% | 8.200 | 8.346 | 8.104 | 426 308 | 2 309M | 0.15% | |
| CARMAT | 1.206 | +7.49% | 1.126 | 1.246 | 1.124 | 423 875 | 51M | 1.00% | |
| LVMH | 611.3 | -3.80% | 635.0 | 635.8 | 609.6 | 415 336 | 305 859M | 0.10% | |
| LEGRAND | 92.54 | -1.24% | 93.62 | 93.74 | 92.34 | 412 282 | 24 268M | 0.16% | |
| ESSILORLUXOTTICA | 230.2 | -1.70% | 233.0 | 234.0 | 229.5 | 395 127 | 105 318M | 0.10% | |
| TME PHARMA | 0.0700 | -4.11% | 0.0739 | 0.0739 | 0.0690 | 383 657 | 7M | 0.41% | |
| SCOR SE | 24.14 | -0.17% | 24.04 | 24.60 | 24.04 | 381 816 | 4 330M | 0.21% | |
| PUBLICIS GROUPE SA | 100.45 | -2.62% | 103.00 | 103.25 | 100.30 | 375 819 | 25 546M | 0.15% | |
| SAFE | 0.0561 | -22.08% | 0.0720 | 0.0720 | 0.0540 | 366 363 | 432 995 | 4.75% | |
| EUROFINS SCIENT. | 48.57 | -0.41% | 48.80 | 49.06 | 48.56 | 362 632 | 9 373M | 0.19% | |
| GETLINK SE | 15.560 | -0.38% | 15.605 | 15.650 | 15.500 | 345 715 | 8 558M | 0.06% | |
| MAUREL ET PROM | 5.995 | +1.52% | 5.910 | 6.005 | 5.830 | 324 618 | 1 207M | 0.16% | |
| ATON | 0.0100 | +0.00% | 0.0097 | 0.0100 | 0.0097 | 324 551 | 8M | 0.04% | |
| EDENRED | 30.62 | -1.73% | 31.16 | 31.23 | 30.60 | 322 978 | 7 409M | 0.13% | |
| THE BLOCKCHAIN GP | 0.3195 | +0.79% | 0.3110 | 0.3200 | 0.3065 | 312 127 | 30M | 0.33% | |
| LOREAL | 332.00 | -1.80% | 337.95 | 338.75 | 331.95 | 308 727 | 177 392M | 0.06% | |
| GENSIGHT BIOLOGICS | 0.2660 | -3.45% | 0.2730 | 0.2755 | 0.2630 | 305 956 | 33M | 0.25% | |
| VALLOUREC | 16.565 | -0.33% | 16.585 | 16.675 | 16.245 | 284 189 | 3 874M | 0.12% | |
| SIRIUS MEDIA | 0.0122 | -10.29% | 0.0135 | 0.0135 | 0.0121 | 278 729 | 1M | 0.43% | |
| EMEIS | 5.962 | -2.01% | 6.080 | 6.083 | 5.750 | 275 082 | 963M | 0.17% | |
| DBV TECHNOLOGIES | 0.653 | +1.24% | 0.650 | 0.679 | 0.641 | 271 068 | 67M | 0.26% | |
| AVENTADOR | 0.0008 | +0.00% | 0.0006 | 0.0008 | 0.0006 | 269 500 | 1M | 0.02% | |
| ELIS | 18.48 | -1.81% | 18.82 | 18.83 | 18.48 | 263 367 | 4 374M | 0.11% | |
| TECHNIP ENERGIES | 26.34 | +1.70% | 25.92 | 26.56 | 25.92 | 246 351 | 4 698M | 0.14% | |
| CAPGEMINI | 155.00 | -1.05% | 156.60 | 156.85 | 154.85 | 239 978 | 26 559M | 0.14% |
