Palmarès et cotations Allemagne Actions - Capital échangé - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN N.V. EO -.10 | 12.835 | +3.76% | 12.360 | 13.205 | 12.360 | 14 281 | - | - | |
| ASTRAZENECA PLCDL-.25 | 129.50 | +0.12% | 130.15 | 130.15 | 129.30 | 12 705 | - | - | |
| AIRBUS SE | 159.06 | -0.71% | 159.32 | 159.42 | 158.26 | 118 277 | - | - | |
| ACCOR SA INH.EO 3 | 46.71 | -0.66% | 46.67 | 46.71 | 46.67 | 77 | - | - | |
| AMERICAN WATER WKS DL-.01 | 120.55 | -0.90% | 120.90 | 120.90 | 120.55 | 57 | - | - | |
| ADTRAN HOLDINGS INC. | 8.342 | +0.19% | 8.342 | 8.342 | 8.342 | 81 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28.38 | -1.60% | 28.36 | 28.41 | 28.28 | 924 | - | - | |
| ABOUT YOU HOLDING SE | 6.48 | -0.15% | 6.48 | 6.50 | 6.48 | 555 547 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 116.2 | +0.50% | 116.0 | 116.6 | 115.6 | 1 962 | - | - | |
| ABBVIE INC.DL-.01 | 174.74 | +0.48% | 174.26 | 174.94 | 174.26 | 129 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1.4515 | +0.00% | 1.3135 | 1.4515 | 1.3135 | 32 750 | - | - | |
| A.S.CREATION TAPETEN NA | 6.65 | +0.00% | 6.65 | 6.65 | 6.65 | - | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1 672.0 | -0.10% | 1 661.5 | 1 672.0 | 1 650.0 | 12 | - | - | |
| ALLIANZ SE NA O.N. | 298.8 | +0.70% | 297.2 | 298.8 | 296.9 | 249 934 | - | - | |
| ACONNIC AG INH O.N. | 0.905 | +0.00% | 0.905 | 0.905 | 0.905 | - | - | - | |
| AMER. EXPRESS DL -.20 | 291.00 | -0.72% | 290.25 | 291.00 | 289.20 | 34 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 117.74 | -0.79% | 118.20 | 118.32 | 117.14 | 17 789 | - | - | |
| AMADEUS FIRE AG | 76.9 | -0.10% | 76.9 | 76.9 | 76.8 | 102 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 1.84 | +0.00% | 1.84 | 1.84 | 1.84 | - | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 155.22 | -0.42% | 155.02 | 155.28 | 155.02 | 999 | - | - | |
| ADOBE INC. | 425.45 | -2.50% | 431.55 | 432.25 | 425.00 | 767 | - | - | |
| ADIDAS AG NA O.N. | 235.7 | -0.40% | 236.3 | 237.6 | 234.9 | 73 510 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0.308 | +7.69% | 0.280 | 0.308 | 0.280 | 2 256 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.98 | -0.10% | 19.94 | 19.98 | 19.94 | 37 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 7.750 | -4.13% | 7.930 | 7.930 | 7.710 | 2 463 | - | - | |
| ADESSO SEINH O.N. | 91.2 | +2.60% | 89.0 | 93.2 | 89.0 | 9 239 | - | - | |
| ALPHABET INC.CL C DL-.001 | 185.82 | -0.63% | 186.32 | 186.32 | 185.42 | 2 685 | - | - | |
| AMAZON.COM INC.DL-.01 | 215.35 | -1.24% | 215.05 | 216.00 | 214.65 | 18 227 | - | - | |
| AMGEN INC. DL-.0001 | 252.35 | -0.65% | 253.25 | 253.65 | 252.35 | 208 | - | - | |
| ALBIS LEASING AG O.N. | 2.70 | +0.00% | 2.78 | 2.78 | 2.70 | 5 818 | - | - |
