Portugal Sector indices price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PSI INDUSTRIALS	466.33	-0.52%	469.59	470.81	465.44	-	-	-	AI
PSI TECHNOLOGY	704.11	-0.36%	709.06	709.06	704.11	-	-	-	AI
PSI BASIC MATERIAL	2,497.72	-0.35%	2,506.60	2,509.60	2,494.43	-	-	-	AI
PSI CONS DISCR	5,258.60	-0.09%	5,258.60	5,258.60	5,258.60	-	-	-	AI
PSI EX BANKS	5,821.90	-0.06%	5,843.74	5,843.74	5,811.44	-	-	-	AI
PSI UTILITIES	940.23	+0.03%	941.62	949.68	935.16	-	-	-	AI
PSI CONS STAPLES	2,059.98	+0.09%	2,058.12	2,064.28	2,049.77	-	-	-	AI
PSI ENERGY	1,360.97	+0.19%	1,360.54	1,368.20	1,357.14	-	-	-	AI
PSI TELECOM	99.89	+0.38%	99.70	100.09	99.70	-	-	-	AI
PSI FINANCIALS	159.76	+0.89%	158.35	160.97	158.35	-	-	-	AI