GBP currency pairs price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/PLN | 5.0211 | -0.48% | 5.0456 | 5.0501 | 5.0162 | 25,590 | - | - | |
| GBP/NZD | 2.1983 | -0.40% | 2.2073 | 2.2096 | 2.1937 | 192,212 | - | - | |
| GBP/ZAR | 23.2324 | -0.36% | 23.3163 | 23.3590 | 23.1881 | 318,938 | - | - | |
| GBP/JPY | 189.67 | -0.32% | 190.29 | 190.33 | 188.69 | 100,994 | - | - | |
| GBP/AUD | 1.9786 | -0.29% | 1.9845 | 1.9882 | 1.9745 | 162,619 | - | - | |
| GBP/CZK | 30.240 | -0.25% | 30.319 | 30.390 | 30.220 | 52,153 | - | - | |
| GBP/SEK | 13.4699 | -0.24% | 13.5020 | 13.5065 | 13.4551 | 239,656 | - | - | |
| GBP/HUF | 485.22 | -0.22% | 486.29 | 487.00 | 484.78 | 149,478 | - | - | |
| GBP/CHF | 1.1373 | -0.09% | 1.1383 | 1.1391 | 1.1362 | 43,791 | - | - | |
| GBP/SGD | 1.6884 | -0.08% | 1.6898 | 1.6902 | 1.6856 | 72,381 | - | - | |
| GBP/DKK | 8.9993 | -0.08% | 9.0065 | 9.0190 | 8.9944 | 78,001 | - | - | |
| GBP/MXN | 25.7407 | -0.05% | 25.7535 | 25.7961 | 25.6354 | 511,154 | - | - | |
| GBP/CNH | 9.1630 | -0.04% | 9.1670 | 9.1696 | 9.1380 | 202,501 | - | - | |
| GBP/CAD | 1.7953 | +0.20% | 1.7917 | 1.7957 | 1.7897 | 147,759 | - | - | |
| GBP/NOK | 14.0577 | +0.27% | 14.0202 | 14.0650 | 13.9778 | 230,205 | - | - | |
| GBP/HKD | 9.849 | +0.63% | 9.787 | 9.853 | 9.785 | 24,937 | - | - | |
| GBP/USD | 1.2665 | +0.65% | 1.2583 | 1.2671 | 1.2580 | 160,048 | - | - |
