GBP currency pairs price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 2.0802 | -0.65% | 2.0939 | 2.0941 | 2.0741 | 66,686 | - | - | |
| GBP/ZAR | 24.2186 | -0.49% | 24.3361 | 24.3421 | 24.1018 | 166,260 | - | - | |
| GBP/CHF | 1.0817 | -0.41% | 1.0861 | 1.0867 | 1.0804 | 27,754 | - | - | |
| GBP/HKD | 10.654 | -0.38% | 10.695 | 10.712 | 10.619 | 12,476 | - | - | |
| GBP/NOK | 13.7200 | -0.38% | 13.7733 | 13.7824 | 13.6832 | 113,628 | - | - | |
| GBP/USD | 1.3572 | -0.37% | 1.3624 | 1.3647 | 1.3526 | 106,862 | - | - | |
| GBP/CNH | 9.7463 | -0.30% | 9.7751 | 9.7848 | 9.7184 | 68,273 | - | - | |
| GBP/PLN | 4.9174 | -0.30% | 4.9315 | 4.9364 | 4.9090 | 19,631 | - | - | |
| GBP/CAD | 1.8561 | -0.30% | 1.8617 | 1.8632 | 1.8509 | 71,160 | - | - | |
| GBP/SGD | 1.7380 | -0.25% | 1.7422 | 1.7433 | 1.7336 | 51,773 | - | - | |
| GBP/NZD | 2.2643 | -0.15% | 2.2678 | 2.2683 | 2.2562 | 70,439 | - | - | |
| GBP/DKK | 8.6483 | -0.14% | 8.6601 | 8.6652 | 8.6321 | 40,694 | - | - | |
| GBP/HUF | 463.85 | -0.09% | 464.27 | 464.62 | 461.99 | 49,863 | - | - | |
| GBP/CZK | 28.577 | -0.08% | 28.600 | 28.629 | 28.515 | 39,185 | - | - | |
| GBP/MXN | 25.3853 | -0.07% | 25.4020 | 25.4183 | 25.2721 | 255,913 | - | - | |
| GBP/SEK | 12.9506 | -0.04% | 12.9559 | 12.9669 | 12.9061 | 100,572 | - | - | |
| GBP/JPY | 199.18 | +0.22% | 198.75 | 199.48 | 198.67 | 60,753 | - | - |
