France Eurolist A (Large Caps) price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 14.920 | +2.79% | 14.715 | 15.170 | 14.715 | 10,802,717 | 36,334M | 0.44% | |
| EXOSENS | 20.025 | +0.10% | 20.200 | 20.270 | 19.804 | 30,003 | 1,017M | 0.06% | |
| EIFFAGE | 90.24 | -0.22% | 89.90 | 90.66 | 88.88 | 311,300 | 8,844M | 0.32% | |
| EXCLUSIVE NETWORKS | 23.10 | -0.43% | 23.20 | 23.30 | 23.10 | 199,744 | 2,118M | 0.22% | |
| EURONEXT | 93.15 | -0.59% | 93.45 | 93.50 | 91.85 | 304,148 | 9,977M | 0.28% | |
| EUROFINS SCIENT. | 54.38 | -0.95% | 54.64 | 55.10 | 53.72 | 332,413 | 10,494M | 0.17% | |
| ESSILORLUXOTTICA | 208.40 | -1.23% | 210.00 | 211.50 | 207.20 | 523,528 | 95,305M | 0.11% | |
| ELIS | 20.40 | -1.64% | 20.66 | 20.84 | 20.36 | 289,403 | 4,806M | 0.12% | |
| EMEIS | 10.074 | -2.08% | 10.320 | 10.480 | 10.000 | 401,066 | 1,604M | 0.25% | |
| EDENRED | 36.52 | -2.90% | 37.13 | 37.50 | 36.52 | 842,315 | 9,115M | 0.34% | |
| EUTELSAT COMMUNIC. | 4.574 | -3.09% | 4.690 | 4.706 | 4.490 | 175,653 | 2,173M | 0.04% | |
| ERAMET | 72.90 | -5.14% | 76.10 | 76.65 | 71.95 | 103,475 | 2,096M | 0.36% | |
| EURAZEO | 67.20 | -6.01% | 70.60 | 70.70 | 67.10 | 141,630 | 5,113M | 0.19% |
