Germany Sector indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL UTILIT. TR | 82.40 | -1.85% | 83.95 | 83.97 | 82.06 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 401.47 | -0.50% | 403.54 | 405.05 | 399.79 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 416.11 | -0.20% | 417.69 | 418.19 | 414.66 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 282.59 | +3.26% | 273.65 | 283.70 | 273.65 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 656.24 | -0.29% | 658.14 | 659.70 | 651.04 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68.98 | -1.08% | 69.73 | 69.82 | 68.82 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 310.41 | -0.41% | 312.13 | 312.13 | 308.43 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 356.71 | +0.27% | 355.75 | 357.20 | 354.31 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 666.37 | -0.58% | 670.17 | 671.01 | 660.76 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 370.58 | -1.07% | 374.58 | 374.58 | 367.64 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59.78 | +0.05% | 59.90 | 60.05 | 59.38 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183.88 | -2.79% | 189.15 | 189.27 | 183.32 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 349.17 | +0.28% | 348.19 | 349.17 | 346.14 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204.21 | +0.13% | 204.05 | 205.75 | 202.76 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378.51 | +0.07% | 378.24 | 378.67 | 375.08 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 305.16 | +1.36% | 299.99 | 305.22 | 299.97 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78.03 | +0.40% | 77.62 | 78.32 | 77.07 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 243.48 | -0.76% | 245.11 | 245.31 | 241.82 | - | - | - |
