France Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC INDUSTRIALS | 3,240.02 | -0.94% | 3,270.85 | 3,277.19 | 3,238.79 | 1,335,783 | - | - | |
| CAC HEALTH CARE | 2,269.08 | +1.07% | 2,245.07 | 2,291.01 | 2,245.07 | 322,708 | - | - | |
| CAC BASIC MATER. | 2,756.45 | +0.27% | 2,749.14 | 2,769.75 | 2,738.36 | 122,512 | - | - | |
| CAC CONS DISCR | 5,604.41 | +0.04% | 5,602.33 | 5,647.17 | 5,576.96 | 1,014,357 | - | - | |
| CAC CONS STAPLES | 882.93 | +1.14% | 872.28 | 884.39 | 870.48 | 231,031 | - | - | |
| CAC FINANCIALS | 1,074.68 | +0.93% | 1,064.76 | 1,078.66 | 1,063.44 | 600,106 | - | - | |
| CAC ENERGY | 1,014.68 | +0.00% | 1,014.66 | 1,025.17 | 1,012.48 | 211,650 | - | - | |
| CAC TECHNOLOGY | 1,578.86 | +1.33% | 1,559.25 | 1,589.95 | 1,559.25 | 317,445 | - | - | |
| CAC TELECOM. | 643.89 | +1.07% | 637.15 | 646.73 | 635.51 | 80,113 | - | - | |
| CAC UTILITIES | 701.19 | +0.72% | 696.20 | 706.95 | 695.22 | 149,197 | - | - | |
| CAC REAL ESTATE | 617.53 | +0.99% | 611.48 | 619.05 | 609.77 | - | - | - | |
| CAC PAB | 3,549.27 | - | 3,569.41 | 3,580.76 | 3,549.27 | - | - | - | |
| CAC TRACLI | 4,071.82 | -0.17% | 4,074.51 | 4,103.14 | 4,062.63 | - | - | - |
