Biotech - ben69 price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0.0002 | +100.00% | 0.0002 | 0.0002 | 0.0001 | 3,737,000 | 1,190 | 62.79% | |
SPINEWAY | 0.1702 | -3.79% | 0.1789 | 0.1891 | 0.1651 | 491,676 | 141,770 | 59.03% | |
SAFE | 0.2799 | -6.73% | 0.2500 | 0.3000 | 0.2500 | 21,447 | 378,200 | 1.59% | |
QUANTUM GENOMICS | 0.0748 | +3.89% | 0.0760 | 0.0760 | 0.0721 | 58,770 | 5M | 0.08% | |
TME PHARMA | 0.1298 | +1.88% | 0.1280 | 0.1300 | 0.1232 | 112,386 | 5M | 0.27% | |
VALERIO TX | 0.0850 | -2.52% | 0.0850 | 0.0874 | 0.0850 | 21,499 | 13M | 0.01% | |
SPINEGUARD | 0.2730 | +3.80% | 0.2590 | 0.2990 | 0.2590 | 647,719 | 15M | 1.21% | |
IMPLANET | 0.1220 | -5.79% | 0.1240 | 0.1335 | 0.1200 | 255,053 | 15M | 0.20% | |
POXEL | 0.3185 | -2.90% | 0.3280 | 0.3290 | 0.3175 | 169,768 | 17M | 0.32% | |
PHAXIAM TX | 1.760 | -2.11% | 1.776 | 1.796 | 1.750 | 2,655 | 18M | 0.03% | |
THERACLION | 0.397 | +1.02% | 0.399 | 0.399 | 0.397 | 6,802 | 18M | 0.02% | |
MAUNA KEA TECH | 0.3060 | -0.65% | 0.2970 | 0.3075 | 0.2970 | 204,824 | 20M | 0.32% | |
VALBIOTIS | 1.302 | -0.46% | 1.310 | 1.340 | 1.270 | 78,124 | 21M | 0.50% | |
EUROPEAN MEDICAL S | 0.0186 | +1.09% | 0.0186 | 0.0186 | 0.0176 | 42,547 | 28M | 0.00% | |
GENOWAY | 3.71 | -0.27% | 3.72 | 3.72 | 3.70 | 4,264 | 34M | 0.05% | |
GENSIGHT BIOLOGICS | 0.3465 | -10.00% | 0.3815 | 0.4000 | 0.3450 | 821,966 | 37M | 0.76% | |
ABIONYX PHARMA | 1.176 | -1.67% | 1.198 | 1.198 | 1.140 | 30,170 | 41M | 0.09% | |
AB SCIENCE | 0.970 | +1.04% | 0.900 | 1.000 | 0.880 | 122,018 | 56M | 0.21% | |
CARMAT | 1.464 | +7.65% | 1.386 | 1.500 | 1.362 | 173,407 | 62M | 0.41% | |
DBV TECHNOLOGIES | 0.706 | -1.94% | 0.720 | 0.724 | 0.690 | 65,147 | 68M | 0.07% | |
CROSSJECT | 2.670 | +1.91% | 2.650 | 2.700 | 2.620 | 83,651 | 110M | 0.20% | |
ADOCIA | 7.49 | +21.00% | 6.14 | 7.49 | 6.00 | 282,865 | 114M | 1.86% | |
CELLECTIS | 1.836 | +0.44% | 1.870 | 1.870 | 1.804 | 22,763 | 132M | 0.03% | |
TRANSGENE | 1.004 | -3.65% | 1.042 | 1.042 | 0.996 | 37,378 | 133M | 0.03% | |
INNATE PHARMA | 1.870 | -1.27% | 1.860 | 1.890 | 1.860 | 63,603 | 151M | 0.08% | |
NANOBIOTIX | 4.480 | +1.40% | 4.400 | 4.522 | 4.400 | 38,741 | 211M | 0.08% | |
SENSORION | 0.730 | +0.00% | 0.730 | 0.730 | 0.712 | 9,459 | 219M | 0.00% | |
GENFIT | 5.330 | -6.49% | 5.590 | 5.750 | 5.220 | 575,710 | 266M | 1.15% | |
VALNEVA | 2.660 | +4.31% | 2.536 | 2.686 | 2.522 | 804,669 | 432M | 0.50% | |
PHARMING GROUP | 0.8115 | +2.01% | 0.7995 | 0.8150 | 0.7995 | 4,471,658 | 550M | 0.66% |