penny stock - interactions price list and quotes

You are currently viewing the penny stock - interactions price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMPLITUDE SURGICAL 6.10 +0.00% 6.10 6.10 6.10 896 293M 0.00%
ARCHOS 0.2130 +3.40% 0.2075 0.2145 0.2065 131,345 12M 0.23%
AVENIR TELECOM 0.0368 -0.54% 0.0370 0.0370 0.0354 370,148 3M 0.50%
BALYO 0.394 +0.00% 0.394 0.394 0.387 6,705 66M 0.00%
BOLLORE 5.350 -0.28% 5.350 5.370 5.340 645,987 15,046M 0.02%
CATANA GROUP 3.670 +3.09% 3.580 3.715 3.540 41,212 113M 0.13%
CLARANOVA 2.525 +5.21% 2.420 2.550 2.385 195,769 144M 0.34%
EKINOPS 4.135 +0.61% 4.110 4.160 4.080 15,550 112M 0.06%
EUROPACORP 0.450 -5.06% 0.474 0.480 0.441 56,203 56M 0.05%
FERMENTALG 0.5060 +0.40% 0.5040 0.5090 0.4980 105,878 45M 0.12%
GENSIGHT BIOLOGICS 0.1528 +2.55% 0.1490 0.1600 0.1420 989,266 24M 0.64%
MCPHY ENERGY 0.1500 +54.48% 0.0900 0.1900 0.0895 1,037,230 4M 3.54%
PROLOGUE 0.242 +0.83% 0.246 0.246 0.240 91,405 24M 0.09%
RIBER 3.160 +2.93% 3.100 3.185 3.050 36,083 67M 0.17%
TRANSGENE 0.850 +2.41% 0.882 0.882 0.846 72,988 113M 0.06%
VALERIO TX 0.0544 +0.00% 0.0542 0.0578 0.0540 260,713 19M 0.07%
VALNEVA 3.238 -2.70% 3.310 3.374 3.198 1,669,628 551M 0.98%
VIRIDIEN 58.80 +0.51% 58.10 59.25 57.00 54,958 422M 0.77%