penny stock - interactions price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AMPLITUDE SURGICAL | 6.10 | +0.00% | 6.10 | 6.10 | 6.10 | 896 | 293M | 0.00% | |
ARCHOS | 0.2130 | +3.40% | 0.2075 | 0.2145 | 0.2065 | 131,345 | 12M | 0.23% | |
AVENIR TELECOM | 0.0368 | -0.54% | 0.0370 | 0.0370 | 0.0354 | 370,148 | 3M | 0.50% | |
BALYO | 0.394 | +0.00% | 0.394 | 0.394 | 0.387 | 6,705 | 66M | 0.00% | |
BOLLORE | 5.350 | -0.28% | 5.350 | 5.370 | 5.340 | 645,987 | 15,046M | 0.02% | |
CATANA GROUP | 3.670 | +3.09% | 3.580 | 3.715 | 3.540 | 41,212 | 113M | 0.13% | |
CLARANOVA | 2.525 | +5.21% | 2.420 | 2.550 | 2.385 | 195,769 | 144M | 0.34% | |
EKINOPS | 4.135 | +0.61% | 4.110 | 4.160 | 4.080 | 15,550 | 112M | 0.06% | |
EUROPACORP | 0.450 | -5.06% | 0.474 | 0.480 | 0.441 | 56,203 | 56M | 0.05% | |
FERMENTALG | 0.5060 | +0.40% | 0.5040 | 0.5090 | 0.4980 | 105,878 | 45M | 0.12% | |
GENSIGHT BIOLOGICS | 0.1528 | +2.55% | 0.1490 | 0.1600 | 0.1420 | 989,266 | 24M | 0.64% | |
MCPHY ENERGY | 0.1500 | +54.48% | 0.0900 | 0.1900 | 0.0895 | 1,037,230 | 4M | 3.54% | |
PROLOGUE | 0.242 | +0.83% | 0.246 | 0.246 | 0.240 | 91,405 | 24M | 0.09% | |
RIBER | 3.160 | +2.93% | 3.100 | 3.185 | 3.050 | 36,083 | 67M | 0.17% | |
TRANSGENE | 0.850 | +2.41% | 0.882 | 0.882 | 0.846 | 72,988 | 113M | 0.06% | |
VALERIO TX | 0.0544 | +0.00% | 0.0542 | 0.0578 | 0.0540 | 260,713 | 19M | 0.07% | |
VALNEVA | 3.238 | -2.70% | 3.310 | 3.374 | 3.198 | 1,669,628 | 551M | 0.98% | |
VIRIDIEN | 58.80 | +0.51% | 58.10 | 59.25 | 57.00 | 54,958 | 422M | 0.77% |