penny stock - interactions price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AMPLITUDE SURGICAL	6.10	+0.00%	6.10	6.10	6.10	896	293M	0.00%
ARCHOS	0.2130	+3.40%	0.2075	0.2145	0.2065	131,345	12M	0.23%	AI
AVENIR TELECOM	0.0368	-0.54%	0.0370	0.0370	0.0354	370,148	3M	0.50%	AI
BALYO	0.394	+0.00%	0.394	0.394	0.387	6,705	66M	0.00%	AI
BOLLORE	5.350	-0.28%	5.350	5.370	5.340	645,987	15,046M	0.02%	AI
CATANA GROUP	3.670	+3.09%	3.580	3.715	3.540	41,212	113M	0.13%	AI
CLARANOVA	2.525	+5.21%	2.420	2.550	2.385	195,769	144M	0.34%	AI
EKINOPS	4.135	+0.61%	4.110	4.160	4.080	15,550	112M	0.06%	AI
EUROPACORP	0.450	-5.06%	0.474	0.480	0.441	56,203	56M	0.05%	AI
FERMENTALG	0.5060	+0.40%	0.5040	0.5090	0.4980	105,878	45M	0.12%	AI
GENSIGHT BIOLOGICS	0.1528	+2.55%	0.1490	0.1600	0.1420	989,266	24M	0.64%	AI
MCPHY ENERGY	0.1500	+54.48%	0.0900	0.1900	0.0895	1,037,230	4M	3.54%	AI
PROLOGUE	0.242	+0.83%	0.246	0.246	0.240	91,405	24M	0.09%	AI
RIBER	3.160	+2.93%	3.100	3.185	3.050	36,083	67M	0.17%	AI
TRANSGENE	0.850	+2.41%	0.882	0.882	0.846	72,988	113M	0.06%	AI
VALERIO TX	0.0544	+0.00%	0.0542	0.0578	0.0540	264,304	19M	0.08%	AI
VALNEVA	3.238	-2.70%	3.310	3.374	3.198	1,669,628	551M	0.98%	AI
VIRIDIEN	58.80	+0.51%	58.10	59.25	57.00	54,958	422M	0.77%	AI