Italy Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE | 200.00 | +0.16% | 198.50 | 200.00 | 198.50 | 184 | 3,066,816M | 0.00% | |
| AMAZON | 180.74 | +1.12% | 180.50 | 181.18 | 180.12 | 9,971 | 1,880,894M | 0.00% | |
| ALPHABET CLASSE C | 173.24 | -0.15% | 173.80 | 173.82 | 173.24 | 190 | 1,017,612M | 0.00% | |
| ALPHABET CLASSE A | 172.20 | +0.17% | 171.76 | 172.42 | 171.76 | 522 | 1,011,503M | 0.00% | |
| ASML | 958.0 | +1.10% | 955.8 | 958.6 | 955.8 | 128 | 382,802M | 0.00% | |
| ABBVIE | 160.00 | +0.00% | 159.68 | 160.24 | 159.68 | 56 | 282,539M | 0.00% | |
| ADVANCED MICRO DEVICES | 146.76 | +0.08% | 146.02 | 146.76 | 146.02 | 495 | 237,210M | 0.00% | |
| ADOBE | 488.90 | -1.32% | 488.90 | 488.90 | 488.90 | 100 | 219,027M | 0.00% | |
| APPLIED MATERIALS | 221.60 | +2.78% | 221.60 | 221.60 | 221.60 | 90 | 183,479M | 0.00% | |
| AMGEN | 296.35 | +0.00% | 298.80 | 298.80 | 296.35 | 48 | 158,972M | 0.00% | |
| AMERICAN EXPRESS | 217.25 | +0.00% | 216.55 | 217.25 | 216.55 | 41 | 156,269M | 0.00% | |
| AT&T | 17.468 | +0.00% | 17.468 | 17.468 | 17.468 | 230 | 125,248M | 0.00% | |
| ANALOG DEVICES | 216.95 | +0.00% | 216.85 | 216.95 | 216.85 | 15 | 107,654M | 0.00% | |
| AIRBUS | 130.00 | -0.88% | 135.84 | 135.84 | 130.00 | 117 | 102,997M | 0.00% | |
| ALLIANZ | 259.6 | +0.30% | 259.8 | 259.8 | 259.6 | 157 | 101,690M | 0.00% | |
| ANHEUSER-BUSCH | 55.44 | +0.04% | 55.74 | 55.74 | 55.44 | 239 | 99,637M | 0.00% | |
| AUTOMATIC DATA PROCESSING | 228.80 | +0.00% | 228.80 | 228.80 | 228.80 | 5 | 93,646M | 0.00% | |
| AMERICAN TOWER REIT | 182.12 | +0.00% | 182.34 | 182.34 | 182.12 | 155 | 85,045M | 0.00% | |
| ALTRIA GROUP | 43.315 | +0.00% | 43.315 | 43.315 | 43.315 | 217 | 74,399M | 0.00% | |
| AXA | 30.52 | +0.13% | 30.52 | 30.52 | 30.52 | 200 | 69,319M | 0.00% | |
| AIRBNB | 139.80 | -0.50% | 139.80 | 139.80 | 139.80 | 7 | 61,722M | 0.00% | |
| AIR PRODUCTS AND CHEMICALS | 252.9 | +0.00% | 252.9 | 252.9 | 252.9 | 78 | 56,221M | 0.00% | |
| AUTODESK | 224.80 | +0.00% | 224.80 | 224.80 | 224.80 | 4 | 48,446M | 0.00% | |
| AUTOZONE | 2,799.0 | +0.00% | 2,799.0 | 2,799.0 | 2,799.0 | 1 | 47,815M | 0.00% | |
| AMERICAN INTERNATIONAL GROUP | 71.58 | +0.00% | 71.58 | 71.58 | 71.58 | 85 | 47,505M | 0.00% | |
| ADIDAS | 222.6 | +0.00% | 222.6 | 222.6 | 222.6 | 20 | 40,068M | 0.00% | |
| AGILENT TECHNOLOGIES | 125.32 | +0.00% | 125.32 | 125.32 | 125.32 | 20 | 36,563M | 0.00% | |
| AMADEUS IT GROUP | 63.40 | -2.28% | 63.40 | 63.40 | 63.40 | 25 | 28,562M | 0.00% | |
| ARCHER-DANIELS-MIDLAND | 56.06 | +0.00% | 56.06 | 56.06 | 56.06 | 2 | 27,718M | 0.00% | |
| AENA SME | 180.9 | +0.00% | 180.9 | 180.9 | 180.9 | 1 | 27,135M | 0.00% |
