THE CAMPBELL S CO. quotes and chart
| Current price: | 39.82 USD |
| Change (%): | +1.09% |
| Change: | +0.43 |
| Date - Hour: | |
| Previous close: | 39.39 |
| Open: | 39.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,522,973 |
| Exchanged capital: | 1.18% |
| Issued capital: | 298,553,984 |
| Capitalization: | 11,888M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.72 | 39.92 | 39.90 | 39.39 | 39.82 |
| Change (%) | +0.35% | +0.50% | -0.05% | -1.28% | +1.09% |
| Change | +0.14 | +0.20 | -0.02 | -0.51 | +0.43 |
| Open | 39.85 | 40.02 | 40.05 | 39.96 | 39.42 |
| Volume | 2,014,583 | 4,984,130 | 3,104,108 | 2,803,063 | 3,522,973 |
| High | 40.16 | 40.59 | 40.15 | 40.19 | 40.33 |
| Low | 39.57 | 39.86 | 39.20 | 39.17 | 39.30 |
| High/Low range | 0.59 | 0.73 | 0.95 | 1.02 | 1.03 |
| 5 days change : +0.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.09% | 40.33 | 39.30 | 1.03 | 3,522,973 |
| January 1st | -4.92% | 43.85 | 36.92 | 6.93 | 3,386,087 |
| 5 days | +0.25% | 40.59 | 39.17 | 1.42 | 3,630,433 |
| 1 month | -3.56% | 43.85 | 37.75 | 6.10 | 4,095,238 |
| 6 months | -15.80% | 49.11 | 36.92 | 12.19 | 2,890,148 |
| 1 year | -7.27% | 52.81 | 36.92 | 15.89 | 2,711,233 |
| 3 years | -11.61% | 57.78 | 36.92 | 20.86 | 2,628,939 |
| 5 years | -19.60% | 57.78 | 36.92 | 20.86 | 2,551,397 |
| 10 years | -14.60% | 67.89 | 32.04 | 35.86 | 2,476,507 |
| 15 years | +11.98% | 67.89 | 29.69 | 38.20 | 2,272,652 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.30 |
| MA20 | 38.90 |
| MA50 | 38.78 |
| MA100 | 40.29 |
| Price / MA7 | +1.32% |
| Price / MA20 | +2.37% |
| Price / MA50 | +2.68% |
| Price / MA100 | -1.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
