FALCON OIL & GAS LTD. COM SHS NPV (DI) quotes and chart
| Current price: |
6.10 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.10 |
| Open: |
6.11 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
53,347 |
| Exchanged capital: |
0.005% |
| Issued capital: |
1,109,140,000 |
| Capitalization: |
6,766M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5.75 | 6.25 | 6.10 | 6.10 | 6.10 |
| Change (%) | +0.00% | +8.70% | -2.40% | +0.00% | +0.00% |
| Change | 0 | +0.50 | -0.15 | 0 | 0 |
| Open | 6.00 | 6.00 | 6.28 | 6.10 | 6.11 |
| Volume | 7,371 | 279,429 | 254,629 | 0 | 53,347 |
| High | 6.00 | 6.50 | 6.50 | 6.10 | 6.11 |
| Low | 5.75 | 6.00 | 5.95 | 6.10 | 6.10 |
| High/Low range | 0.25 | 0.50 | 0.55 | 0 | 0.01 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.11 |
6.10 |
0.01 |
53,347 |
| January 1st |
+38.92% |
8.31 |
4.39 |
3.93 |
286,012 |
| 5 days |
+6.09% |
6.50 |
5.95 |
0.55 |
146,851 |
| 1 month |
-9.63% |
6.60 |
5.25 |
1.35 |
163,667 |
| 6 months |
+25.77% |
8.31 |
3.65 |
4.66 |
201,501 |
| 1 year |
-27.81% |
8.41 |
3.65 |
4.76 |
194,923 |
| 3 years |
-26.73% |
2,212.00 |
3.65 |
2,208.35 |
315,837 |
| 5 years |
-0.81% |
2,212.00 |
3.65 |
2,208.35 |
532,699 |
| 10 years |
+15.97% |
2,212.00 |
3.60 |
2,208.40 |
494,941 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5.92 |
| MA20 |
5.84 |
| MA50 |
6.57 |
| MA100 |
5.47 |
| Price / MA7 |
+3.04% |
| Price / MA20 |
+4.45% |
| Price / MA50 |
-7.15% |
| Price / MA100 |
+11.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
