ADOBE INC. quotes and chart
| Current price: | 499.50 USD |
| Change (%): | -0.02% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 499.61 |
| Open: | 505.41 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,874,910 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 529.87 | 503.37 | 499.51 | 499.61 | 499.50 |
| Change (%) | -0.49% | -5.00% | -0.77% | +0.02% | -0.02% |
| Change | -2.63 | -26.50 | -3.86 | +0.10 | -0.11 |
| Open | 530.55 | 520.30 | 505.00 | 496.00 | 505.41 |
| Volume | 3,098,800 | 4,612,417 | 2,259,651 | 1,961,731 | 1,874,910 |
| High | 534.64 | 524.50 | 505.51 | 502.41 | 506.36 |
| Low | 523.46 | 498.81 | 497.69 | 495.46 | 494.61 |
| High/Low range | 11.18 | 25.69 | 7.82 | 6.95 | 11.75 |
| 5 days change : -5.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 506.36 | 494.61 | 11.75 | 1,874,910 |
| January 1st | -16.28% | 638.25 | 433.97 | 204.28 | 3,159,326 |
| 5 days | -5.73% | 506.36 | 494.61 | 11.75 | 2,110,691 |
| 1 month | +0.93% | 539.92 | 475.05 | 64.87 | 2,712,533 |
| 6 months | +3.06% | 587.75 | 433.97 | 153.78 | 3,012,996 |
| 1 year | -18.48% | 638.25 | 433.97 | 204.28 | 3,166,995 |
| 3 years | -27.44% | 699.54 | 274.73 | 424.81 | 3,288,954 |
| 5 years | +66.45% | 699.54 | 255.13 | 444.41 | 3,029,263 |
| 10 years | +609.11% | 699.54 | 68.97 | 630.57 | 2,921,239 |
| 15 years | +1,294.86% | 699.54 | 22.67 | 676.87 | 3,693,940 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 512.97 |
| MA20 | 497.20 |
| MA50 | 505.27 |
| MA100 | 529.70 |
| Price / MA7 | -2.63% |
| Price / MA20 | +0.46% |
| Price / MA50 | -1.14% |
| Price / MA100 | -5.70% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
