ADOBE INC. quotes and chart
| Current price: | 433.07 USD |
| Change (%): | -0.54% |
| Change: | -2.33 |
| Date - Hour: | |
| Previous close: | 435.40 |
| Open: | 436.24 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,693,470 |
| Exchanged capital: | 0.619% |
| Issued capital: | 435,309,000 |
| Capitalization: | 188,519M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 438.60 | 440.23 | 437.63 | 435.40 | 433.07 |
| Change (%) | +0.26% | +0.37% | -0.59% | -0.51% | -0.54% |
| Change | +1.15 | +1.63 | -2.60 | -2.23 | -2.33 |
| Open | 437.80 | 435.43 | 440.75 | 437.63 | 436.24 |
| Volume | 3,348,717 | 2,647,701 | 2,938,540 | 2,568,120 | 2,693,470 |
| High | 442.74 | 443.58 | 444.95 | 439.96 | 441.00 |
| Low | 430.88 | 434.26 | 436.27 | 434.35 | 432.41 |
| High/Low range | 11.86 | 9.32 | 8.68 | 5.61 | 8.59 |
| 5 days change : -1.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 441.00 | 432.41 | 8.59 | 2,693,470 |
| January 1st | -2.61% | 450.12 | 403.75 | 46.37 | 3,815,504 |
| 5 days | -1.00% | 444.95 | 432.41 | 12.54 | 2,718,120 |
| 1 month | +2.47% | 448.42 | 403.75 | 44.67 | 3,776,855 |
| 6 months | -15.68% | 587.75 | 403.75 | 184.00 | 3,300,645 |
| 1 year | -29.68% | 628.07 | 403.75 | 224.32 | 3,413,652 |
| 3 years | -14.60% | 638.25 | 274.73 | 363.52 | 3,313,393 |
| 5 years | +18.30% | 699.54 | 255.13 | 444.41 | 3,105,602 |
| 10 years | +497.01% | 699.54 | 71.27 | 628.27 | 2,949,023 |
| 15 years | +1,221.54% | 699.54 | 22.67 | 676.87 | 3,674,608 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 438.34 |
| MA20 | 431.96 |
| MA50 | 460.55 |
| MA100 | 481.84 |
| Price / MA7 | -1.20% |
| Price / MA20 | +0.26% |
| Price / MA50 | -5.97% |
| Price / MA100 | -10.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
