CALUMET INC quotes and chart
| Current price: | 11.96 USD |
| Change (%): | -9.05% |
| Change: | -1.19 |
| Date - Hour: | |
| Previous close: | 13.15 |
| Open: | 12.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,815,158 |
| Exchanged capital: | 2.106% |
| Issued capital: | 86,207,100 |
| Capitalization: | 1,031M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.45 | 13.16 | 12.68 | 13.15 | 11.96 |
| Change (%) | +9.98% | -2.16% | -3.65% | +3.71% | -9.05% |
| Change | +1.22 | -0.29 | -0.48 | +0.47 | -1.19 |
| Open | 12.32 | 13.36 | 13.01 | 12.68 | 12.19 |
| Volume | 1,911,063 | 1,425,518 | 1,104,286 | 1,066,186 | 1,815,158 |
| High | 13.48 | 13.56 | 13.24 | 13.01 | 12.77 |
| Low | 11.95 | 13.05 | 12.67 | 12.06 | 11.27 |
| High/Low range | 1.54 | 0.51 | 0.58 | 0.95 | 1.50 |
| 5 days change : -11.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.05% | 12.77 | 11.27 | 1.50 | 1,815,158 |
| January 1st | -45.69% | 23.75 | 10.11 | 13.64 | 1,390,095 |
| 5 days | -11.08% | 13.24 | 11.27 | 1.97 | 1,085,236 |
| 1 month | -16.54% | 13.56 | 10.11 | 3.45 | 1,297,446 |
| 6 months | -32.28% | 25.29 | 10.11 | 15.18 | 1,070,613 |
| 1 year | -19.30% | 25.29 | 9.97 | 15.32 | 744,728 |
| 3 years | -12.06% | 25.29 | 8.40 | 16.89 | 332,010 |
| 5 years | +1,120.41% | 25.29 | 0.95 | 24.34 | 276,808 |
| 10 years | -51.64% | 28.49 | 0.82 | 27.67 | 331,886 |
| 15 years | -42.78% | 40.25 | 0.82 | 39.43 | 338,734 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 12.77 |
| MA20 | 12.39 |
| MA50 | 14.39 |
| MA100 | 17.70 |
| Price / MA7 | -6.34% |
| Price / MA20 | -3.47% |
| Price / MA50 | -16.89% |
| Price / MA100 | -32.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
