ENDEAVOUR SILVER quotes and chart
| Current price: |
3.56 USD
|
| Change (%): |
-8.95% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
3.91 |
| Open: |
3.86 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
6,539,776 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.66 | 4.00 | 3.88 | 3.91 | 3.56 |
| Change (%) | +2.81% | +9.29% | -3.00% | +0.77% | -8.95% |
| Change | +0.10 | +0.34 | -0.12 | +0.03 | -0.35 |
| Open | 3.53 | 3.75 | 4.03 | 3.94 | 3.86 |
| Volume | 6,599,545 | 9,275,037 | 6,274,519 | 7,008,214 | 6,539,776 |
| High | 3.69 | 4.02 | 4.05 | 3.99 | 3.90 |
| Low | 3.53 | 3.75 | 3.86 | 3.80 | 3.55 |
| High/Low range | 0.16 | 0.27 | 0.19 | 0.19 | 0.35 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.95% |
3.90 |
3.55 |
0.35 |
6,539,776 |
| January 1st |
-2.73% |
4.05 |
3.55 |
0.50 |
7,519,256 |
| 5 days |
-2.73% |
3.99 |
3.55 |
0.44 |
7,008,214 |
| 1 month |
-13.38% |
4.57 |
3.52 |
1.05 |
6,752,073 |
| 6 months |
-11.88% |
5.67 |
2.46 |
3.21 |
5,784,921 |
| 1 year |
+92.43% |
5.67 |
1.42 |
4.25 |
5,643,365 |
| 3 years |
-7.77% |
5.78 |
1.42 |
4.36 |
3,751,812 |
| 5 years |
+49.58% |
7.76 |
0.99 |
6.77 |
3,621,349 |
| 10 years |
+49.58% |
7.76 |
0.99 |
6.77 |
2,639,448 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.78 |
| MA20 |
3.85 |
| MA50 |
4.30 |
| MA100 |
4.07 |
| Price / MA7 |
-5.82% |
| Price / MA20 |
-7.53% |
| Price / MA50 |
-17.21% |
| Price / MA100 |
-12.53% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
