CHINA SXT PHARMACEUTICALS INC. quotes and chart
| Current price: |
8.32 USD
|
| Change (%): |
-3.70% |
| Change: |
-0.32 |
| Date - Hour: |
03/28/2025 - 17:55 |
| Previous close: |
2.72 |
| Open: |
8.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
420,997 |
| Exchanged capital: |
0.257% |
| Issued capital: |
163,800,000 |
| Capitalization: |
1,363M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/28/2025 |
| Last | 2.63 | 2.81 | 3.08 | 2.72 | 8.32 |
| Change (%) | -5.05% | +6.84% | +9.61% | -11.69% | -3.70% |
| Change | -0.14 | +0.18 | +0.27 | -0.36 | -0.32 |
| Open | 2.77 | 2.71 | 2.81 | 3.01 | 8.15 |
| Volume | 12,681 | 22,569 | 42,237 | 37,950 | 420,997 |
| High | 2.81 | 2.88 | 3.09 | 3.02 | 8.55 |
| Low | 2.63 | 2.66 | 2.73 | 2.77 | 8.13 |
| High/Low range | 0.18 | 0.22 | 0.36 | 0.25 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.94% |
2.88 |
2.70 |
0.18 |
9,017 |
| January 1st |
-31.12% |
7.84 |
2.49 |
5.35 |
143,709 |
| 5 days |
+6.46% |
3.09 |
2.66 |
0.43 |
34,252 |
| 1 month |
-37.78% |
5.70 |
2.60 |
3.10 |
53,840 |
| 6 months |
-45.48% |
7.84 |
2.40 |
5.44 |
132,027 |
| 1 year |
-79.17% |
26.96 |
2.40 |
24.56 |
122,912 |
| 3 years |
-93.69% |
456.00 |
2.40 |
453.60 |
58,500 |
| 5 years |
-99.45% |
1,024.00 |
2.40 |
1,021.60 |
38,724 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.78 |
| MA20 |
3.40 |
| MA50 |
3.43 |
| MA100 |
3.43 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
-17.65% |
| Price / MA50 |
-18.37% |
| Price / MA100 |
-18.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
