FERRARI N.V. quotes and chart
| Current price: |
2,737.55 EUR
|
| Change (%): |
+2.13% |
| Change: |
+57.03 |
| Date - Hour: |
03/14/2025 - 00:00 |
| Previous close: |
412.3 |
| Open: |
2,702.09 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
150,019,225 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 |
| Last | 412.3 | 414.5 | 408.3 | 412.3 | 2,737.55 |
| Change (%) | +1.38% | +0.00% | -1.50% | +0.98% | +2.13% |
| Change | +5.6 | +414.5 | -6.2 | +4.0 | +57.03 |
| Open | 405.7 | 403.5 | 409.9 | 407.2 | 2,702.09 |
| Volume | 3,030 | 1,210 | 2,351 | 1,925 | 150,019,225 |
| High | 409.0 | 414.5 | 415.0 | 415.3 | 2,740.55 |
| Low | 397.8 | 403.3 | 405.3 | 406.7 | 2,700.12 |
| High/Low range | 11.2 | 11.2 | 9.7 | 8.6 | 40.43 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
415.6 |
408.2 |
7.4 |
2,048 |
| January 1st |
+0.53% |
492.9 |
397.8 |
95.1 |
2,595 |
| 5 days |
+2.07% |
415.6 |
405.3 |
10.3 |
2,138 |
| 1 month |
-13.41% |
492.9 |
397.8 |
95.1 |
2,545 |
| 6 months |
-0.48% |
492.9 |
397.8 |
95.1 |
2,102 |
| 1 year |
+7.12% |
492.9 |
369.8 |
123.1 |
1,753 |
| 3 years |
+120.97% |
492.9 |
161.6 |
331.4 |
1,419 |
| 5 years |
+238.44% |
492.9 |
121.6 |
371.3 |
1,308 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
409.8 |
| MA20 |
442.6 |
| MA50 |
434.9 |
| MA100 |
428.4 |
| Price / MA7 |
+1.29% |
| Price / MA20 |
-6.21% |
| Price / MA50 |
-4.55% |
| Price / MA100 |
-3.10% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
