FERRARI N.V.
FERRARI N.V.
29.20 EUR (+0.34%)
03/19/2025 - 08:55 Open 15 min delayed data - Germany Stocks
Open: 29.25
Change: +0.10
Volume: 1,950
Low: 29.00
High: 29.25
High / Low range: 0.25
Type: Stocks
Ticker: 2FE
ISIN: NL0011585146

FERRARI N.V. quotes and chart

Current price: 29.20 EUR
Change (%): +0.34%
Change: +0.10
Date - Hour: 03/19/2025 - 08:55
Previous close: 409.7
Open: 29.25
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 1,950
Exchanged capital: 0.004%
Issued capital: 43,700,000
Capitalization: 1,276M EUR

5 days quotes 15 min delayed data - Germany Stocks

03/13/202503/14/202503/17/202503/18/202503/19/2025
Last409.7412.3415.1409.729.20
Change (%)-1.16%+0.00%+0.68%-1.30%+0.34%
Change-4.8+412.3+2.8-5.4+0.10
Open409.9407.2408.7416.929.25
Volume2,3511,9252,0481,3951,950
High415.0415.3415.6417.029.25
Low405.3406.7408.2407.529.00
High/Low range9.78.67.49.50.25
5 days change : +1.39%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.44% 411.5 409.4 2.1 357
January 1st -0.34% 492.9 397.8 95.1 2,563
5 days -0.72% 417.0 407.5 9.5 1,721
1 month -14.59% 485.0 397.8 87.2 2,395
6 months -0.10% 492.9 397.8 95.1 2,113
1 year +4.68% 492.9 369.8 123.1 1,751
3 years +117.44% 492.9 161.6 331.4 1,420
5 years +225.04% 492.9 121.6 371.3 1,304
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 409.8
MA20 439.1
MA50 434.9
MA100 428.1
Price / MA7 +0.41%
Price / MA20 -6.29%
Price / MA50 -5.38%
Price / MA100 -3.88%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day