FERRARI N.V. quotes and chart
| Current price: |
14.52 EUR
|
| Change (%): |
+7.64% |
| Change: |
+1.03 |
| Date - Hour: |
03/18/2025 - 19:59 |
| Previous close: |
415.1 |
| Open: |
14.24 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
922,793 |
| Exchanged capital: |
1.071% |
| Issued capital: |
86,149,891 |
| Capitalization: |
1,251M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/18/2025 |
| Last | 415.1 | 408.3 | 412.3 | 415.1 | 14.52 |
| Change (%) | +3.28% | +0.00% | +0.98% | +0.68% | +7.64% |
| Change | +13.2 | +408.3 | +4.0 | +2.8 | +1.03 |
| Open | 403.5 | 409.9 | 407.2 | 408.7 | 14.24 |
| Volume | 1,210 | 2,351 | 1,925 | 2,048 | 922,793 |
| High | 414.5 | 415.0 | 415.3 | 415.6 | 14.61 |
| Low | 403.3 | 405.3 | 406.7 | 408.2 | 14.05 |
| High/Low range | 11.2 | 9.7 | 8.6 | 7.4 | 0.56 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.30% |
417.0 |
407.5 |
9.5 |
1,395 |
| January 1st |
-0.78% |
492.9 |
397.8 |
95.1 |
2,585 |
| 5 days |
+1.94% |
417.0 |
406.7 |
10.3 |
1,986 |
| 1 month |
-16.05% |
486.1 |
397.8 |
88.3 |
2,470 |
| 6 months |
-2.29% |
492.9 |
397.8 |
95.1 |
2,112 |
| 1 year |
+5.73% |
492.9 |
369.8 |
123.1 |
1,752 |
| 3 years |
+117.93% |
492.9 |
161.6 |
331.4 |
1,420 |
| 5 years |
+224.52% |
492.9 |
121.6 |
371.3 |
1,306 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
409.8 |
| MA20 |
439.1 |
| MA50 |
434.9 |
| MA100 |
428.1 |
| Price / MA7 |
-0.02% |
| Price / MA20 |
-6.70% |
| Price / MA50 |
-5.79% |
| Price / MA100 |
-4.30% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
