FERRARI N.V. quotes and chart
Current price: |
29.20 EUR
|
Change (%): |
+0.34% |
Change: |
+0.10 |
Date - Hour: |
03/19/2025 - 08:55 |
Previous close: |
409.7 |
Open: |
29.25 |
Financial instrument type: |
Stocks |
Market: |
Germany Stocks - Open
|
Volume: |
1,950 |
Exchanged capital: |
0.004% |
Issued capital: |
43,700,000 |
Capitalization: |
1,276M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 |
Last | 409.7 | 412.3 | 415.1 | 409.7 | 29.20 |
Change (%) | -1.16% | +0.00% | +0.68% | -1.30% | +0.34% |
Change | -4.8 | +412.3 | +2.8 | -5.4 | +0.10 |
Open | 409.9 | 407.2 | 408.7 | 416.9 | 29.25 |
Volume | 2,351 | 1,925 | 2,048 | 1,395 | 1,950 |
High | 415.0 | 415.3 | 415.6 | 417.0 | 29.25 |
Low | 405.3 | 406.7 | 408.2 | 407.5 | 29.00 |
High/Low range | 9.7 | 8.6 | 7.4 | 9.5 | 0.25 |
Historical data 15 min delayed data - Germany Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.44% |
411.5 |
409.4 |
2.1 |
357 |
January 1st |
-0.34% |
492.9 |
397.8 |
95.1 |
2,563 |
5 days |
-0.72% |
417.0 |
407.5 |
9.5 |
1,721 |
1 month |
-14.59% |
485.0 |
397.8 |
87.2 |
2,395 |
6 months |
-0.10% |
492.9 |
397.8 |
95.1 |
2,113 |
1 year |
+4.68% |
492.9 |
369.8 |
123.1 |
1,751 |
3 years |
+117.44% |
492.9 |
161.6 |
331.4 |
1,420 |
5 years |
+225.04% |
492.9 |
121.6 |
371.3 |
1,304 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
MA7 |
409.8 |
MA20 |
439.1 |
MA50 |
434.9 |
MA100 |
428.1 |
Price / MA7 |
+0.41% |
Price / MA20 |
-6.29% |
Price / MA50 |
-5.38% |
Price / MA100 |
-3.88% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
All day |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
All day |
|