NETFLIX INC.DL-.001 quotes and chart
| Current price: |
872.7 EUR
|
| Change (%): |
-0.40% |
| Change: |
-3.5 |
| Date - Hour: |
|
| Previous close: |
876.2 |
| Open: |
873.8 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Holiday |
| Volume: |
1,558 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 880.4 | 874.2 | 873.6 | 876.2 | 872.7 |
| Change (%) | +0.22% | -0.70% | -0.07% | +0.30% | -0.40% |
| Change | +1.9 | -6.2 | -0.6 | +2.6 | -3.5 |
| Open | 876.0 | 875.3 | 861.0 | 866.1 | 873.8 |
| Volume | 2,075 | 2,395 | 2,508 | 5,675 | 1,558 |
| High | 883.2 | 880.7 | 876.9 | 876.2 | 879.6 |
| Low | 874.0 | 870.2 | 856.5 | 854.5 | 866.7 |
| High/Low range | 9.2 | 10.5 | 20.4 | 21.7 | 12.9 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
879.6 |
866.7 |
12.9 |
1,558 |
| January 1st |
+97.27% |
896.0 |
425.0 |
471.0 |
2,511 |
| 5 days |
-0.10% |
879.6 |
866.7 |
12.9 |
1,558 |
| 1 month |
+4.59% |
896.0 |
814.1 |
81.9 |
2,387 |
| 6 months |
+39.61% |
896.0 |
502.1 |
393.9 |
2,234 |
| 1 year |
+95.83% |
896.0 |
425.0 |
471.0 |
2,497 |
| 3 years |
+61.13% |
896.0 |
155.9 |
740.1 |
5,697 |
| 5 years |
+189.60% |
896.0 |
155.9 |
740.1 |
5,109 |
| 10 years |
+2,117.39% |
896.0 |
38.2 |
857.8 |
5,096 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
875.5 |
| MA20 |
864.7 |
| MA50 |
788.0 |
| MA100 |
705.2 |
| Price / MA7 |
-0.32% |
| Price / MA20 |
+0.93% |
| Price / MA50 |
+10.75% |
| Price / MA100 |
+23.75% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
