SANOFI ADS quotes and chart
| Current price: | 51.98 USD |
| Change (%): | -4.83% |
| Change: | -2.64 |
| Date - Hour: | |
| Previous close: | 54.62 |
| Open: | 53.73 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,162,604 |
| Exchanged capital: | 0.126% |
| Issued capital: | 2,506,560,000 |
| Capitalization: | 130,291M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 55.46 | 54.34 | 53.95 | 54.62 | 51.98 |
| Change (%) | -0.65% | -2.02% | -0.72% | +1.24% | -4.83% |
| Change | -0.36 | -1.12 | -0.39 | +0.67 | -2.64 |
| Open | 54.95 | 55.50 | 53.87 | 55.66 | 53.73 |
| Volume | 1,559,216 | 3,810,310 | 1,682,651 | 1,842,284 | 3,162,604 |
| High | 55.62 | 55.50 | 54.44 | 55.77 | 53.86 |
| Low | 54.60 | 54.18 | 53.78 | 54.58 | 51.62 |
| High/Low range | 1.02 | 1.32 | 0.66 | 1.19 | 2.24 |
| 5 days change : -6.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.83% | 53.86 | 51.62 | 2.24 | 3,162,604 |
| January 1st | +7.78% | 60.12 | 47.79 | 12.33 | 2,592,331 |
| 5 days | -6.28% | 55.77 | 51.62 | 4.15 | 2,502,444 |
| 1 month | -12.52% | 60.12 | 51.62 | 8.50 | 2,578,121 |
| 6 months | -6.29% | 60.12 | 45.80 | 14.32 | 2,423,559 |
| 1 year | +10.01% | 60.12 | 45.22 | 14.90 | 2,279,389 |
| 3 years | -3.99% | 60.12 | 36.91 | 23.21 | 2,167,762 |
| 5 years | +12.71% | 60.12 | 36.91 | 23.21 | 1,979,694 |
| 10 years | +1.58% | 60.12 | 36.81 | 23.30 | 1,849,982 |
| 15 years | +41.14% | 60.12 | 28.01 | 32.11 | 1,858,805 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 54.44 |
| MA20 | 56.48 |
| MA50 | 55.32 |
| MA100 | 52.01 |
| Price / MA7 | -4.52% |
| Price / MA20 | -7.97% |
| Price / MA50 | -6.04% |
| Price / MA100 | -0.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
