TRI FAIR SHARE FND quotes and chart
| Current price: |
37.24 EUR
|
| Change (%): |
+0.08% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
37.21 |
| Open: |
37.24 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
3,751 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 37.42 | 37.23 | 37.24 | 37.21 | 37.24 |
| Change (%) | -0.11% | -0.51% | +0.03% | -0.08% | +0.08% |
| Change | -0.04 | -0.19 | +0.01 | -0.03 | +0.03 |
| Open | 37.42 | 37.23 | 37.24 | 37.21 | 37.24 |
| Volume | 278 | 1,989 | 1,886 | 1,965 | 3,751 |
| High | 37.42 | 37.23 | 37.24 | 37.21 | 37.24 |
| Low | 37.42 | 37.23 | 37.24 | 37.21 | 37.24 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
37.24 |
37.24 |
0 |
3,751 |
| January 1st |
-1.56% |
37.71 |
37.08 |
0.63 |
589 |
| 5 days |
-0.59% |
37.24 |
37.21 |
0.03 |
1,946 |
| 1 month |
+0.03% |
37.46 |
37.08 |
0.38 |
740 |
| 6 months |
-0.75% |
37.90 |
37.08 |
0.82 |
674 |
| 1 year |
-1.53% |
38.35 |
37.08 |
1.27 |
731 |
| 3 years |
+0.95% |
38.35 |
36.68 |
1.67 |
1,348 |
| 5 years |
+8.76% |
38.35 |
33.51 |
4.84 |
1,658 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
37.32 |
| MA20 |
37.24 |
| MA50 |
37.40 |
| MA100 |
37.54 |
| Price / MA7 |
-0.21% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.43% |
| Price / MA100 |
-0.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
