TRI FAIR SHARE FND quotes and chart
| Current price: |
37.62 EUR
|
| Change (%): |
+0.11% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
37.58 |
| Open: |
37.62 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
1,231 |
| Exchanged capital: |
0.012% |
| Issued capital: |
10,500,000 |
| Capitalization: |
395M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 37.90 | 37.87 | 37.83 | 37.58 | 37.62 |
| Change (%) | +0.13% | -0.08% | -0.11% | -0.66% | +0.11% |
| Change | +0.05 | -0.03 | -0.04 | -0.25 | +0.04 |
| Open | 37.90 | 37.87 | 37.83 | 37.58 | 37.62 |
| Volume | 305 | 850 | 141 | 1 | 1,231 |
| High | 37.90 | 37.87 | 37.83 | 37.58 | 37.62 |
| Low | 37.90 | 37.87 | 37.83 | 37.58 | 37.62 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
37.62 |
37.62 |
0 |
1,231 |
| January 1st |
-0.56% |
37.62 |
37.58 |
0.04 |
616 |
| 5 days |
-0.74% |
37.83 |
37.58 |
0.25 |
457 |
| 1 month |
-0.21% |
37.90 |
37.58 |
0.32 |
969 |
| 6 months |
+0.40% |
37.90 |
37.24 |
0.66 |
720 |
| 1 year |
+1.48% |
38.35 |
37.13 |
1.22 |
1,384 |
| 3 years |
+4.07% |
38.35 |
35.90 |
2.45 |
1,455 |
| 5 years |
+5.44% |
38.35 |
33.51 |
4.84 |
1,934 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
37.79 |
| MA20 |
37.77 |
| MA50 |
37.71 |
| MA100 |
37.61 |
| Price / MA7 |
-0.45% |
| Price / MA20 |
-0.40% |
| Price / MA50 |
-0.24% |
| Price / MA100 |
+0.03% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
