DELL TECHNOLOGIES INC. CLASS C quotes and chart
| Current price: | 127.35 USD |
| Change (%): | +2.39% |
| Change: | +2.97 |
| Date - Hour: | |
| Previous close: | 124.38 |
| Open: | 125.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,845,871 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 144.21 | 144.16 | 141.74 | 124.38 | 127.35 |
| Change (%) | +3.81% | -0.04% | -1.68% | -12.25% | +2.39% |
| Change | +5.29 | -0.05 | -2.42 | -17.36 | +2.97 |
| Open | 142.50 | 147.40 | 144.00 | 124.92 | 125.30 |
| Volume | 7,628,915 | 12,142,305 | 11,287,338 | 37,744,604 | 6,845,871 |
| High | 144.50 | 147.66 | 144.43 | 127.16 | 128.47 |
| Low | 140.50 | 142.63 | 141.21 | 121.30 | 124.99 |
| High/Low range | 4.00 | 5.03 | 3.22 | 5.86 | 3.48 |
| 5 days change : -11.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.39% | 128.47 | 124.99 | 3.48 | 6,845,871 |
| January 1st | +66.47% | 179.70 | 74.32 | 105.38 | 10,002,209 |
| 5 days | -11.69% | 147.66 | 121.30 | 26.36 | 20,391,415 |
| 1 month | +5.55% | 147.66 | 121.30 | 26.36 | 9,264,501 |
| 6 months | -23.32% | 178.84 | 86.93 | 91.91 | 12,114,735 |
| 1 year | +72.03% | 179.70 | 67.51 | 112.19 | 9,575,362 |
| 3 years | +126.68% | 179.70 | 32.90 | 146.81 | 5,901,218 |
| 5 years | +399.07% | 179.70 | 12.94 | 166.76 | 5,579,631 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 136.39 |
| MA20 | 135.34 |
| MA50 | 127.08 |
| MA100 | 119.42 |
| Price / MA7 | -6.63% |
| Price / MA20 | -5.90% |
| Price / MA50 | +0.21% |
| Price / MA100 | +6.64% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
