PHUNWARE INC. quotes and chart
| Current price: | 2.98 USD |
| Change (%): | +2.06% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 2.92 |
| Open: | 2.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 171,428 |
| Exchanged capital: | 0.85% |
| Issued capital: | 20,170,700 |
| Capitalization: | 60M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.51 | 2.57 | 2.52 | 2.92 | 2.98 |
| Change (%) | -3.46% | +2.39% | -1.95% | +15.87% | +2.06% |
| Change | -0.09 | +0.06 | -0.05 | +0.40 | +0.06 |
| Open | 2.58 | 2.48 | 2.54 | 2.58 | 2.91 |
| Volume | 136,087 | 133,776 | 112,910 | 237,652 | 171,428 |
| High | 2.60 | 2.60 | 2.57 | 2.77 | 3.04 |
| Low | 2.45 | 2.47 | 2.49 | 2.52 | 2.85 |
| High/Low range | 0.15 | 0.14 | 0.08 | 0.25 | 0.19 |
| 5 days change : +15.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.06% | 3.04 | 2.85 | 0.19 | 171,428 |
| January 1st | -42.69% | 6.29 | 2.22 | 4.07 | 736,993 |
| 5 days | +15.95% | 3.04 | 2.49 | 0.55 | 175,281 |
| 1 month | +1.02% | 3.54 | 2.22 | 1.32 | 272,820 |
| 6 months | -78.93% | 11.43 | 2.22 | 9.21 | 2,392,731 |
| 1 year | -51.62% | 14.60 | 2.22 | 12.38 | 2,304,942 |
| 3 years | -97.08% | 109.00 | 2.22 | 106.78 | 1,163,751 |
| 5 years | -90.66% | 1,124.00 | 2.22 | 1,121.78 | 782,870 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.69 |
| MA20 | 2.72 |
| MA50 | 3.00 |
| MA100 | 3.81 |
| Price / MA7 | +10.78% |
| Price / MA20 | +9.56% |
| Price / MA50 | -0.67% |
| Price / MA100 | -21.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
