NANOREPRO AG quotes and chart
| Current price: |
1.845 EUR
|
| Change (%): |
+4.83% |
| Change: |
+0.085 |
| Date - Hour: |
|
| Previous close: |
1.760 |
| Open: |
1.795 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
22,328 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 1.740 | 1.770 | 1.760 | 1.760 | 1.845 |
| Change (%) | -0.29% | +1.72% | -0.57% | +0.00% | +4.83% |
| Change | -0.005 | +0.030 | -0.010 | 0 | +0.085 |
| Open | 1.705 | 1.725 | 1.780 | 1.700 | 1.795 |
| Volume | 5 | 20,968 | 5,285 | 1,500 | 22,328 |
| High | 1.740 | 1.775 | 1.815 | 1.760 | 1.845 |
| Low | 1.705 | 1.705 | 1.760 | 1.700 | 1.710 |
| High/Low range | 0.035 | 0.070 | 0.055 | 0.060 | 0.135 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.83% |
1.845 |
1.710 |
0.135 |
22,328 |
| January 1st |
-7.52% |
2.250 |
1.600 |
0.650 |
7,865 |
| 5 days |
+6.03% |
1.845 |
1.700 |
0.145 |
11,914 |
| 1 month |
-1.07% |
1.850 |
1.700 |
0.150 |
4,746 |
| 6 months |
+3.07% |
2.250 |
1.600 |
0.650 |
7,203 |
| 1 year |
-25.61% |
2.490 |
1.600 |
0.890 |
7,994 |
| 3 years |
-77.00% |
10.440 |
1.600 |
8.840 |
24,131 |
| 5 years |
+200.00% |
22.400 |
0.400 |
22.000 |
57,925 |
| 10 years |
+88.27% |
22.400 |
0.400 |
22.000 |
35,448 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
1.766 |
| MA20 |
1.786 |
| MA50 |
1.819 |
| MA100 |
1.780 |
| Price / MA7 |
+4.47% |
| Price / MA20 |
+3.30% |
| Price / MA50 |
+1.43% |
| Price / MA100 |
+3.65% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
