ACONNIC AG INH O.N. quotes and chart
| Current price: |
0.935 EUR
|
| Change (%): |
-1.58% |
| Change: |
-0.015 |
| Date - Hour: |
|
| Previous close: |
0.950 |
| Open: |
0.915 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
2,010 |
| Exchanged capital: |
0.011% |
| Issued capital: |
17,593,332 |
| Capitalization: |
16M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.970 | 0.955 | 0.975 | 0.950 | 0.935 |
| Change (%) | +2.11% | -1.55% | +2.09% | -2.56% | -1.58% |
| Change | +0.020 | -0.015 | +0.020 | -0.025 | -0.015 |
| Open | 0.940 | 0.955 | 0.990 | 0.940 | 0.915 |
| Volume | 8,012 | 0 | 5,171 | 6,304 | 2,010 |
| High | 0.970 | 0.955 | 1.000 | 0.960 | 0.950 |
| Low | 0.905 | 0.955 | 0.940 | 0.920 | 0.915 |
| High/Low range | 0.065 | 0 | 0.060 | 0.040 | 0.035 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.58% |
0.950 |
0.915 |
0.035 |
2,010 |
| January 1st |
+2.19% |
1.410 |
0.850 |
0.560 |
15,431 |
| 5 days |
-1.58% |
1.000 |
0.915 |
0.085 |
5,737 |
| 1 month |
+6.86% |
1.410 |
0.850 |
0.560 |
14,783 |
| 6 months |
+0.00% |
1.680 |
0.740 |
0.940 |
7,721 |
| 1 year |
-37.25% |
1.680 |
0.740 |
0.940 |
7,765 |
| 3 years |
+15.43% |
2.100 |
0.660 |
1.440 |
8,744 |
| 5 years |
-32.73% |
2.100 |
0.660 |
1.440 |
7,419 |
| 10 years |
+33.57% |
2.100 |
0.300 |
1.800 |
8,456 |
| 15 years |
-48.63% |
2.690 |
0.079 |
2.611 |
9,392 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.959 |
| MA20 |
0.954 |
| MA50 |
0.942 |
| MA100 |
0.909 |
| Price / MA7 |
-2.50% |
| Price / MA20 |
-1.99% |
| Price / MA50 |
-0.74% |
| Price / MA100 |
+2.86% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
