CAIXABANK quotes and chart
| Current price: | 5.228 EUR |
| Change (%): | -4.32% |
| Change: | -0.236 |
| Date - Hour: | |
| Previous close: | 5.464 |
| Open: | 5.454 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 15,438,252 |
| Exchanged capital: | 0.212% |
| Issued capital: | 7,268,087,682 |
| Capitalization: | 37,998M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 5.690 | 5.390 | 5.410 | 5.464 | 5.228 |
| Change (%) | +1.46% | -5.27% | +0.37% | +1.00% | -4.32% |
| Change | +0.082 | -0.300 | +0.020 | +0.054 | -0.236 |
| Open | 5.610 | 5.620 | 5.462 | 5.418 | 5.454 |
| Volume | 7,292,696 | 17,192,835 | 10,990,796 | 18,513,225 | 15,438,252 |
| High | 5.690 | 5.622 | 5.498 | 5.486 | 5.500 |
| Low | 5.598 | 5.330 | 5.370 | 5.380 | 5.190 |
| High/Low range | 0.092 | 0.292 | 0.128 | 0.106 | 0.310 |
| 5 days change : -6.78% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.32% | 5.500 | 5.190 | 0.310 | 15,438,252 |
| January 1st | +40.31% | 5.910 | 3.740 | 2.170 | 11,871,029 |
| 5 days | -6.78% | 5.622 | 5.190 | 0.432 | 15,533,777 |
| 1 month | -4.32% | 5.910 | 5.190 | 0.720 | 16,354,142 |
| 6 months | +3.44% | 5.910 | 4.530 | 1.380 | 9,954,364 |
| 1 year | +26.56% | 5.910 | 3.666 | 2.244 | 11,936,535 |
| 3 years | +118.20% | 5.910 | 2.217 | 3.693 | 13,769,012 |
| 5 years | +94.64% | 5.910 | 1.500 | 4.410 | 15,179,594 |
| 10 years | +23.19% | 5.910 | 1.500 | 4.410 | 18,569,681 |
| 15 years | +77.84% | 5.910 | 1.500 | 4.410 | 15,142,699 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 5.469 |
| MA20 | 5.499 |
| MA50 | 5.351 |
| MA100 | 5.249 |
| Price / MA7 | -4.41% |
| Price / MA20 | -4.93% |
| Price / MA50 | -2.30% |
| Price / MA100 | -0.40% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
