CAIXABANK
6.766
EUR
(-0.53%)
04/24/2025 - 08:12
Open 15 min delayed data - Spain Stocks
| Open: | 6.740 |
| Change: | -0.036 |
| Volume: | 1,379,248 |
| Low: | 6.738 |
| High: | 6.860 |
| High / Low range: | 0.122 |
| Type: | Stocks |
| Ticker: | CABK |
| ISIN: | ES0140609019 |
CAIXABANK quotes and chart
| Current price: | 6.766 EUR |
| Change (%): | -0.53% |
| Change: | -0.036 |
| Date - Hour: | 04/24/2025 - 08:12 |
| Previous close: | 6.802 |
| Open: | 6.740 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 1,379,248 |
| Exchanged capital: | 0.019% |
| Issued capital: | 7,174,937,846 |
| Capitalization: | 48,546M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 6.848 | 6.722 | 6.532 | 6.802 | 6.766 |
| Change (%) | -0.09% | -1.84% | -2.83% | +4.13% | -0.53% |
| Change | -0.006 | -0.126 | -0.190 | +0.270 | -0.036 |
| Open | 6.828 | 6.872 | 6.436 | 6.636 | 6.740 |
| Volume | 12,170,784 | 10,575,075 | 8,452,307 | 10,983,598 | 1,379,248 |
| High | 6.880 | 6.892 | 6.558 | 6.830 | 6.860 |
| Low | 6.724 | 6.630 | 6.408 | 6.614 | 6.738 |
| High/Low range | 0.156 | 0.262 | 0.150 | 0.216 | 0.122 |
| 5 days change : +0.66% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.53% | 6.860 | 6.738 | 0.122 | 1,379,248 |
| January 1st | +29.22% | 7.534 | 5.018 | 2.516 | 10,778,607 |
| 5 days | +0.66% | 6.860 | 6.408 | 0.452 | 9,717,952 |
| 1 month | -7.82% | 7.506 | 5.486 | 2.020 | 12,306,427 |
| 6 months | +24.60% | 7.534 | 5.002 | 2.532 | 11,669,737 |
| 1 year | +36.85% | 7.534 | 4.530 | 3.004 | 10,381,897 |
| 3 years | +118.96% | 7.534 | 2.636 | 4.898 | 12,280,895 |
| 5 years | +326.34% | 7.534 | 1.500 | 6.034 | 13,970,057 |
| 10 years | +56.80% | 7.534 | 1.500 | 6.034 | 18,139,309 |
| 15 years | +105.39% | 7.534 | 1.500 | 6.034 | 15,318,379 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.587 |
| MA20 | 6.523 |
| MA50 | 6.538 |
| MA100 | 5.896 |
| Price / MA7 | +2.72% |
| Price / MA20 | +3.73% |
| Price / MA50 | +3.49% |
| Price / MA100 | +14.76% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:00 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:00 | |
